Mining Global Price Trends

Mining Global Inc (MNGG)

0.0001 0.00 (0.00%) USD | OTCM | May 23, 11:45

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.0002	0.0002	0.0002	0.0002	1.002M
May 21, 2024	0.0001	0.0001	0.0001	0.0001	5.20M
May 20, 2024	0.0001	0.0001	0.0001	0.0001	21000.00
May 17, 2024	0.0001	0.0001	0.0001	0.0001	1.116M
May 16, 2024	0.0002	0.0002	0.0001	0.0001	7.086M
May 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 14, 2024	0.0001	0.0001	0.0001	0.0001	7.575M
May 13, 2024	0.0001	0.0002	0.0001	0.0001	27.10M
May 10, 2024	0.0002	0.0002	0.0002	0.0002	125000.0
May 09, 2024	0.0001	0.0002	0.0001	0.0001	19.01M
May 08, 2024	0.0001	0.0001	0.0001	0.0001	9.036M
May 07, 2024	0.0001	0.0002	0.0001	0.0001	954082.0
May 06, 2024	0.0002	0.0002	0.0001	0.0002	80421.00
May 03, 2024	0.0002	0.0002	0.0002	0.0002	6.10M
May 02, 2024	0.0002	0.0002	0.0001	0.0001	100000.0
May 01, 2024	0.0002	0.0002	0.0002	0.0002	1.05M
Apr 30, 2024	0.0002	0.0002	0.0001	0.0001	12.88M
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	3.24M
Apr 26, 2024	0.0001	0.0002	0.0001	0.0002	6.110M
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	275000.0
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	2.000M
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	2.100M
Apr 22, 2024	0.0002	0.0002	0.0001	0.0001	8.794M
Apr 19, 2024	0.0001	0.0002	0.0001	0.0002	604080.0
Apr 18, 2024	0.0002	0.0002	0.0001	0.0002	122500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 03 2022

0.0023

Maximum

Feb 18 2021

0.0003

Average

0.0001

Median

May 23 2019

Price Benchmarks

Vista Gold Corp	0.5148
Gold Resource Corp	0.47
Contango Ore Inc	20.59
Idaho Strategic Resources Inc	9.45
Dakota Gold Corp	3.06

Price Related Metrics

Earnings Yield	-10.00%
Market Cap	0.7225M