MFS Multimarket Income Trust (MMT)
4.57
+0.03
(+0.66%)
USD |
NYSE |
May 01, 16:00
4.57
0.00 (0.00%)
Pre-Market: 20:00
MMT Total Return Price: 4.57 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 4.57 |
| April 30, 2024 | 4.54 |
| April 29, 2024 | 4.53 |
| April 26, 2024 | 4.52 |
| April 25, 2024 | 4.475 |
| April 24, 2024 | 4.498 |
| April 23, 2024 | 4.52 |
| April 22, 2024 | 4.52 |
| April 19, 2024 | 4.49 |
| April 18, 2024 | 4.486 |
| April 17, 2024 | 4.462 |
| April 16, 2024 | 4.45 |
| April 15, 2024 | 4.456 |
| April 12, 2024 | 4.516 |
| April 11, 2024 | 4.536 |
| April 10, 2024 | 4.536 |
| April 09, 2024 | 4.585 |
| April 08, 2024 | 4.575 |
| April 05, 2024 | 4.585 |
| April 04, 2024 | 4.565 |
| April 03, 2024 | 4.546 |
| April 02, 2024 | 4.560 |
| April 01, 2024 | 4.575 |
| March 28, 2024 | 4.595 |
| March 27, 2024 | 4.615 |
| Date | Value |
|---|---|
| March 26, 2024 | 4.565 |
| March 25, 2024 | 4.565 |
| March 22, 2024 | 4.575 |
| March 21, 2024 | 4.565 |
| March 20, 2024 | 4.565 |
| March 19, 2024 | 4.546 |
| March 18, 2024 | 4.546 |
| March 15, 2024 | 4.516 |
| March 14, 2024 | 4.536 |
| March 13, 2024 | 4.565 |
| March 12, 2024 | 4.578 |
| March 11, 2024 | 4.572 |
| March 08, 2024 | 4.572 |
| March 07, 2024 | 4.582 |
| March 06, 2024 | 4.572 |
| March 05, 2024 | 4.562 |
| March 04, 2024 | 4.562 |
| March 01, 2024 | 4.582 |
| February 29, 2024 | 4.542 |
| February 28, 2024 | 4.522 |
| February 27, 2024 | 4.512 |
| February 26, 2024 | 4.522 |
| February 23, 2024 | 4.512 |
| February 22, 2024 | 4.512 |
| February 21, 2024 | 4.532 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.848
Minimum
Mar 18 2020
5.345
Maximum
Dec 17 2021
4.322
Average
4.215
Median
Aug 17 2022