DoubleLine Income Solutions Fund (DSL)
12.01
+0.07
(+0.59%)
USD |
NYSE |
Apr 18, 16:00
12.02
+0.01
(+0.08%)
Pre-Market: 20:00
DSL Total Return Price: 12.01 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 12.01 |
April 17, 2024 | 11.94 |
April 16, 2024 | 11.98 |
April 15, 2024 | 11.78 |
April 12, 2024 | 12.07 |
April 11, 2024 | 12.16 |
April 10, 2024 | 12.08 |
April 09, 2024 | 12.39 |
April 08, 2024 | 12.39 |
April 05, 2024 | 12.47 |
April 04, 2024 | 12.51 |
April 03, 2024 | 12.60 |
April 02, 2024 | 12.59 |
April 01, 2024 | 12.71 |
March 28, 2024 | 12.58 |
March 27, 2024 | 12.65 |
March 26, 2024 | 12.69 |
March 25, 2024 | 12.52 |
March 22, 2024 | 12.65 |
March 21, 2024 | 12.56 |
March 20, 2024 | 12.58 |
March 19, 2024 | 12.52 |
March 18, 2024 | 12.51 |
March 15, 2024 | 12.41 |
March 14, 2024 | 12.50 |
Date | Value |
---|---|
March 13, 2024 | 12.52 |
March 12, 2024 | 12.73 |
March 11, 2024 | 12.57 |
March 08, 2024 | 12.66 |
March 07, 2024 | 12.55 |
March 06, 2024 | 12.61 |
March 05, 2024 | 12.54 |
March 04, 2024 | 12.53 |
March 01, 2024 | 12.59 |
February 29, 2024 | 12.41 |
February 28, 2024 | 12.36 |
February 27, 2024 | 12.29 |
February 26, 2024 | 12.25 |
February 23, 2024 | 12.30 |
February 22, 2024 | 12.27 |
February 21, 2024 | 12.32 |
February 20, 2024 | 12.37 |
February 16, 2024 | 12.28 |
February 15, 2024 | 12.33 |
February 14, 2024 | 12.32 |
February 13, 2024 | 12.24 |
February 12, 2024 | 12.33 |
February 09, 2024 | 12.38 |
February 08, 2024 | 12.30 |
February 07, 2024 | 12.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.868
Minimum
Mar 18 2020
13.67
Maximum
Oct 08 2021
11.49
Average
11.53
Median