Blackrock Ltd Duration Income Trust (BLW)
13.51
+0.12
(+0.90%)
USD |
NYSE |
Apr 26, 15:40
BLW Total Return Price: 13.51 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 13.39 |
April 24, 2024 | 13.46 |
April 23, 2024 | 13.59 |
April 22, 2024 | 13.52 |
April 19, 2024 | 13.41 |
April 18, 2024 | 13.40 |
April 17, 2024 | 13.38 |
April 16, 2024 | 13.30 |
April 15, 2024 | 13.30 |
April 12, 2024 | 13.50 |
April 11, 2024 | 13.62 |
April 10, 2024 | 13.67 |
April 09, 2024 | 13.73 |
April 08, 2024 | 13.74 |
April 05, 2024 | 13.74 |
April 04, 2024 | 13.72 |
April 03, 2024 | 13.85 |
April 02, 2024 | 13.87 |
April 01, 2024 | 13.92 |
March 28, 2024 | 13.92 |
March 27, 2024 | 14.00 |
March 26, 2024 | 13.87 |
March 25, 2024 | 13.89 |
March 22, 2024 | 13.88 |
March 21, 2024 | 13.90 |
Date | Value |
---|---|
March 20, 2024 | 13.88 |
March 19, 2024 | 13.88 |
March 18, 2024 | 13.84 |
March 15, 2024 | 13.89 |
March 14, 2024 | 13.91 |
March 13, 2024 | 13.99 |
March 12, 2024 | 14.00 |
March 11, 2024 | 13.92 |
March 08, 2024 | 13.91 |
March 07, 2024 | 13.92 |
March 06, 2024 | 13.85 |
March 05, 2024 | 13.87 |
March 04, 2024 | 13.92 |
March 01, 2024 | 13.90 |
February 29, 2024 | 13.82 |
February 28, 2024 | 13.77 |
February 27, 2024 | 13.74 |
February 26, 2024 | 13.74 |
February 23, 2024 | 13.71 |
February 22, 2024 | 13.76 |
February 21, 2024 | 13.76 |
February 20, 2024 | 13.68 |
February 16, 2024 | 13.65 |
February 15, 2024 | 13.70 |
February 14, 2024 | 13.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.795
Minimum
Mar 23 2020
14.00
Maximum
Mar 12 2024
11.78
Average
11.75
Median
Feb 18 2022