Western Asset Global High Inc Fd Inc (EHI)
6.89
+0.10
(+1.47%)
USD |
NYSE |
May 01, 16:00
6.89
0.00 (0.00%)
Pre-Market: 20:00
EHI Total Return Price: 6.89 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 6.89 |
| April 30, 2024 | 6.79 |
| April 29, 2024 | 6.78 |
| April 26, 2024 | 6.825 |
| April 25, 2024 | 6.785 |
| April 24, 2024 | 6.825 |
| April 23, 2024 | 6.92 |
| April 22, 2024 | 6.79 |
| April 19, 2024 | 6.73 |
| April 18, 2024 | 6.690 |
| April 17, 2024 | 6.671 |
| April 16, 2024 | 6.680 |
| April 15, 2024 | 6.680 |
| April 12, 2024 | 6.799 |
| April 11, 2024 | 6.869 |
| April 10, 2024 | 6.948 |
| April 09, 2024 | 6.958 |
| April 08, 2024 | 6.968 |
| April 05, 2024 | 6.997 |
| April 04, 2024 | 6.998 |
| April 03, 2024 | 7.032 |
| April 02, 2024 | 7.027 |
| April 01, 2024 | 7.017 |
| March 28, 2024 | 6.928 |
| March 27, 2024 | 7.007 |
| Date | Value |
|---|---|
| March 26, 2024 | 6.958 |
| March 25, 2024 | 6.958 |
| March 22, 2024 | 6.953 |
| March 21, 2024 | 6.977 |
| March 20, 2024 | 6.987 |
| March 19, 2024 | 7.007 |
| March 18, 2024 | 6.958 |
| March 15, 2024 | 6.968 |
| March 14, 2024 | 6.948 |
| March 13, 2024 | 7.007 |
| March 12, 2024 | 6.988 |
| March 11, 2024 | 7.007 |
| March 08, 2024 | 7.007 |
| March 07, 2024 | 7.007 |
| March 06, 2024 | 6.988 |
| March 05, 2024 | 6.968 |
| March 04, 2024 | 7.002 |
| March 01, 2024 | 6.968 |
| February 29, 2024 | 6.938 |
| February 28, 2024 | 6.909 |
| February 27, 2024 | 6.899 |
| February 26, 2024 | 6.880 |
| February 23, 2024 | 6.909 |
| February 22, 2024 | 6.899 |
| February 21, 2024 | 6.885 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.406
Minimum
Mar 18 2020
7.979
Maximum
Jul 02 2021
6.640
Average
6.550
Median
Mar 08 2023