MFS Multimarket Income Trust (MMT)
4.59
-0.02
(-0.43%)
USD |
NYSE |
May 10, 16:00
4.59
0.00 (0.00%)
After-Hours: 20:00
MMT Price: 4.59 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 4.61 | 4.62 | 4.59 | 4.59 | 49661.00 |
May 09, 2024 | 4.61 | 4.625 | 4.61 | 4.61 | 49002.00 |
May 08, 2024 | 4.60 | 4.650 | 4.60 | 4.625 | 67404.00 |
May 07, 2024 | 4.62 | 4.64 | 4.61 | 4.61 | 32820.00 |
May 06, 2024 | 4.59 | 4.64 | 4.59 | 4.64 | 39362.00 |
May 03, 2024 | 4.58 | 4.62 | 4.58 | 4.605 | 41083.00 |
May 02, 2024 | 4.57 | 4.60 | 4.56 | 4.575 | 83682.00 |
May 01, 2024 | 4.54 | 4.58 | 4.54 | 4.57 | 53824.00 |
Apr 30, 2024 | 4.54 | 4.56 | 4.518 | 4.54 | 128486.0 |
Apr 29, 2024 | 4.51 | 4.56 | 4.500 | 4.53 | 106872.0 |
Apr 26, 2024 | 4.48 | 4.53 | 4.48 | 4.52 | 86305.00 |
Apr 25, 2024 | 4.49 | 4.49 | 4.45 | 4.475 | 58680.00 |
Apr 24, 2024 | 4.52 | 4.530 | 4.49 | 4.498 | 48916.00 |
Apr 23, 2024 | 4.51 | 4.55 | 4.51 | 4.52 | 60476.00 |
Apr 22, 2024 | 4.49 | 4.525 | 4.49 | 4.52 | 66756.00 |
Apr 19, 2024 | 4.48 | 4.51 | 4.48 | 4.49 | 103368.0 |
Apr 18, 2024 | 4.45 | 4.488 | 4.45 | 4.486 | 62203.00 |
Apr 17, 2024 | 4.44 | 4.470 | 4.44 | 4.462 | 57041.00 |
Apr 16, 2024 | 4.45 | 4.46 | 4.43 | 4.45 | 124893.0 |
Apr 15, 2024 | 4.56 | 4.570 | 4.48 | 4.49 | 135057.0 |
Apr 12, 2024 | 4.57 | 4.57 | 4.535 | 4.55 | 66834.00 |
Apr 11, 2024 | 4.59 | 4.59 | 4.56 | 4.57 | 63319.00 |
Apr 10, 2024 | 4.59 | 4.60 | 4.56 | 4.57 | 123116.0 |
Apr 09, 2024 | 4.61 | 4.630 | 4.61 | 4.62 | 80045.00 |
Apr 08, 2024 | 4.61 | 4.632 | 4.61 | 4.61 | 48631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.03
Minimum
Mar 18 2020
6.65
Maximum
Sep 13 2021
5.382
Average
5.61
Median
May 13 2019