Western Asset High Income Fund II Inc (HIX)
4.34
-0.01
(-0.23%)
USD |
NYSE |
Apr 23, 16:00
4.34
0.00 (0.00%)
After-Hours: 20:00
HIX Total Return Price: 4.34 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 4.35 |
| April 19, 2024 | 4.321 |
| April 18, 2024 | 4.331 |
| April 17, 2024 | 4.311 |
| April 16, 2024 | 4.242 |
| April 15, 2024 | 4.183 |
| April 12, 2024 | 4.281 |
| April 11, 2024 | 4.351 |
| April 10, 2024 | 4.380 |
| April 09, 2024 | 4.400 |
| April 08, 2024 | 4.41 |
| April 05, 2024 | 4.361 |
| April 04, 2024 | 4.361 |
| April 03, 2024 | 4.380 |
| April 02, 2024 | 4.41 |
| April 01, 2024 | 4.420 |
| March 28, 2024 | 4.420 |
| March 27, 2024 | 4.395 |
| March 26, 2024 | 4.370 |
| March 25, 2024 | 4.351 |
| March 22, 2024 | 4.361 |
| March 21, 2024 | 4.390 |
| March 20, 2024 | 4.390 |
| March 19, 2024 | 4.391 |
| March 18, 2024 | 4.391 |
| Date | Value |
|---|---|
| March 15, 2024 | 4.372 |
| March 14, 2024 | 4.372 |
| March 13, 2024 | 4.401 |
| March 12, 2024 | 4.381 |
| March 11, 2024 | 4.391 |
| March 08, 2024 | 4.381 |
| March 07, 2024 | 4.372 |
| March 06, 2024 | 4.372 |
| March 05, 2024 | 4.372 |
| March 04, 2024 | 4.460 |
| March 01, 2024 | 4.440 |
| February 29, 2024 | 4.372 |
| February 28, 2024 | 4.323 |
| February 27, 2024 | 4.381 |
| February 26, 2024 | 4.284 |
| February 23, 2024 | 4.323 |
| February 22, 2024 | 4.313 |
| February 21, 2024 | 4.303 |
| February 20, 2024 | 4.265 |
| February 16, 2024 | 4.226 |
| February 15, 2024 | 4.284 |
| February 14, 2024 | 4.294 |
| February 13, 2024 | 4.323 |
| February 12, 2024 | 4.362 |
| February 09, 2024 | 4.342 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.514
Minimum
Mar 18 2020
5.692
Maximum
Aug 18 2021
4.474
Average
4.386
Median
Jun 30 2023