Quad M Solutions Price Insights

Quad M Solutions Inc (MMMM)

0.00 USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.00	0.00	0.00	0.00	0.000
May 16, 2024	0.00	0.00	0.00	0.00	0.000
May 15, 2024	0.00	0.00	0.00	0.00	0.000
May 14, 2024	0.00	0.00	0.00	0.00	0.000
May 13, 2024	0.00	0.00	0.00	0.00	0.000
May 10, 2024	0.00	0.00	0.00	0.00	172841.0
May 09, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 08, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 07, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 06, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	144230.0
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	5000.00
Apr 19, 2024	0.00	0.00	0.00	0.00	0.000
Apr 18, 2024	0.00	0.00	0.00	0.00	0.000
Apr 17, 2024	0.00	0.00	0.00	0.00	290.00
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 29 2023

15.00

Maximum

Feb 18 2020

1.086

Average

0.1605

Median

Feb 08 2021

Price Benchmarks