3M (MMM)

Add to Watchlists
Create an Alert
141.24 +2.74  +1.98% NYSE Sep 2, 17:00 Delayed 2m USD

3M Price:

141.24 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 139.48 140.49 137.94 138.50 3.666M
Aug. 31, 2015 143.00 143.83 142.02 142.14 2.513M
Aug. 28, 2015 143.02 144.32 142.80 144.21 2.664M
Aug. 27, 2015 143.75 144.95 141.33 143.90 4.095M
Aug. 26, 2015 140.00 142.79 138.53 142.72 4.557M
Aug. 25, 2015 141.86 142.06 137.39 137.64 5.427M
Aug. 24, 2015 137.12 142.09 134.00 138.58 7.337M
Aug. 21, 2015 143.52 145.32 141.92 142.09 5.439M
Aug. 20, 2015 144.51 144.87 143.34 143.35 3.279M
Aug. 19, 2015 146.20 147.55 145.28 145.87 2.522M
Aug. 18, 2015 148.63 148.92 147.88 148.31 1.706M
Aug. 17, 2015 147.43 149.31 146.36 149.24 1.649M
Aug. 14, 2015 147.66 148.51 147.32 148.28 1.402M
Aug. 13, 2015 148.00 148.56 147.08 147.40 1.793M
Aug. 12, 2015 147.24 148.71 146.07 148.52 2.054M
Aug. 11, 2015 150.00 150.00 148.26 148.48 1.810M
Aug. 10, 2015 150.00 151.40 149.89 151.24 1.572M
Aug. 7, 2015 148.48 150.00 148.16 148.89 1.670M
Aug. 6, 2015 150.89 151.22 148.90 149.26 1.765M
Aug. 5, 2015 151.85 153.24 150.92 151.01 1.766M
Aug. 4, 2015 150.93 151.54 150.11 150.40 1.811M
Aug. 3, 2015 150.79 151.78 148.94 150.12 2.356M
July 31, 2015 152.53 152.81 151.03 151.34 1.620M
July 30, 2015 151.00 151.73 150.33 151.57 2.120M
July 29, 2015 151.44 151.69 150.71 151.45 2.177M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
General Electric 23.88
United Technologies 89.72
Honeywell International 95.96

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 03 2011
Maximum 170.50 Mar 02 2015
Average 113.50

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.