3M (MMM)

Add to Watchlists
Create an Alert
158.07 +0.01  +0.01% NYSE Nov 26, 12:34PM BATS Real time Currency in USD

3M Price :

158.07 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 159.00 159.68 158.06 158.06 3.640M
Nov. 24, 2014 160.16 160.56 159.41 159.88 2.356M
Nov. 21, 2014 160.31 160.86 159.59 160.16 2.469M
Nov. 20, 2014 158.19 159.55 157.84 159.36 1.749M
Nov. 19, 2014 159.33 159.41 157.97 158.83 2.312M
Nov. 18, 2014 158.88 160.46 158.85 160.15 2.309M
Nov. 17, 2014 158.09 159.16 158.09 158.69 1.672M
Nov. 14, 2014 158.53 158.88 157.71 158.85 1.762M
Nov. 13, 2014 158.00 159.07 157.48 158.35 2.375M
Nov. 12, 2014 156.65 157.87 156.50 157.68 1.499M
Nov. 11, 2014 157.95 158.00 156.65 157.11 1.804M
Nov. 10, 2014 156.25 157.71 156.05 157.66 1.453M
Nov. 7, 2014 156.15 156.62 155.48 156.55 1.881M
Nov. 6, 2014 155.69 156.68 155.21 156.05 2.067M
Nov. 5, 2014 155.68 156.24 154.14 155.69 2.768M
Nov. 4, 2014 153.92 155.23 153.24 155.05 3.128M
Nov. 3, 2014 153.14 154.39 152.98 153.30 2.367M
Oct. 31, 2014 153.83 154.44 153.09 153.77 3.016M
Oct. 30, 2014 150.49 152.40 150.00 152.10 1.836M
Oct. 29, 2014 151.39 151.73 150.20 151.01 2.059M
Oct. 28, 2014 149.83 151.13 149.56 151.06 2.356M
Oct. 27, 2014 148.09 149.71 147.34 149.56 2.837M
Oct. 24, 2014 145.00 148.79 144.81 148.59 4.464M
Oct. 23, 2014 141.92 147.92 141.92 145.05 7.422M
Oct. 22, 2014 140.90 141.09 138.70 138.95 4.290M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MMM Price Benchmarks

Companies
General Electric 26.86
Caterpillar 106.24
Illinois Tool Works 95.72

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 3 2011
Maximum 160.16 Nov 21 2014
Average 101.69

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.