3M (MMM)

Add to Watchlists
Create an Alert
160.98 -1.08  -0.67% NYSE May 22, 8:00PM Delayed 2m USD

3M Price :

160.98 for May 22, 2015

View 4,000+ financial data types

View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 161.99 162.33 160.66 160.98 1.823M
May 21, 2015 161.90 162.35 161.80 162.06 2.401M
May 20, 2015 162.42 163.07 161.84 161.90 1.979M
May 19, 2015 163.07 163.59 162.55 163.12 2.076M
May 18, 2015 163.00 163.59 162.31 162.87 1.748M
May 15, 2015 163.15 163.77 162.65 163.30 1.922M
May 14, 2015 162.09 163.30 161.80 163.15 2.459M
May 13, 2015 160.43 161.74 160.36 161.31 2.586M
May 12, 2015 158.71 160.40 158.01 160.07 1.865M
May 11, 2015 160.26 161.00 159.80 159.90 1.709M
May 8, 2015 160.25 161.40 160.06 160.60 2.022M
May 7, 2015 157.23 159.20 157.23 158.61 2.113M
May 6, 2015 157.92 159.08 156.55 157.64 2.202M
May 5, 2015 158.86 159.45 157.41 157.91 1.948M
May 4, 2015 158.40 159.85 157.88 159.02 2.238M
May 1, 2015 156.79 158.09 156.79 157.68 2.160M
April 30, 2015 156.82 157.92 156.01 156.39 3.508M
April 29, 2015 157.42 157.93 156.18 156.97 3.077M
April 28, 2015 157.69 158.36 156.18 158.33 3.388M
April 27, 2015 159.48 160.06 157.81 157.98 3.447M
April 24, 2015 159.81 159.81 157.85 158.99 3.042M
April 23, 2015 159.54 161.45 158.61 159.66 5.699M
April 22, 2015 163.81 164.89 162.57 164.67 2.225M
April 21, 2015 165.65 165.70 163.62 164.00 1.969M
April 20, 2015 163.00 165.39 162.73 164.51 2.391M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
General Electric 27.68
Boeing 144.81
Polypore International 59.78

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 3 2011
Maximum 170.50 Mar 2 2015
Average 109.48

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.