3M (MMM)

Add to Watchlists
Create an Alert
153.77 +1.67  +1.10% NYSE Oct 31, 8:00PM BATS Real time Currency in USD

3M Price :

153.77 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 153.83 154.44 153.09 153.77 3.016M
Oct. 30, 2014 150.49 152.40 150.00 152.10 1.836M
Oct. 29, 2014 151.39 151.73 150.20 151.01 2.059M
Oct. 28, 2014 149.83 151.13 149.56 151.06 2.356M
Oct. 27, 2014 148.09 149.71 147.34 149.56 2.837M
Oct. 24, 2014 145.00 148.79 144.81 148.59 4.464M
Oct. 23, 2014 141.92 147.92 141.92 145.05 7.422M
Oct. 22, 2014 140.90 141.09 138.70 138.95 4.290M
Oct. 21, 2014 138.40 141.10 138.34 140.93 3.078M
Oct. 20, 2014 137.15 137.75 136.76 137.60 2.782M
Oct. 17, 2014 135.75 137.85 135.75 137.40 3.692M
Oct. 16, 2014 132.76 135.97 132.75 135.05 3.482M
Oct. 15, 2014 132.56 134.64 130.60 134.22 4.795M
Oct. 14, 2014 133.65 135.94 133.21 134.18 3.644M
Oct. 13, 2014 134.26 135.35 131.01 132.90 4.583M
Oct. 10, 2014 139.33 139.60 133.82 133.83 7.366M
Oct. 9, 2014 141.15 141.50 138.33 138.64 3.764M
Oct. 8, 2014 138.25 141.48 137.72 141.41 4.135M
Oct. 7, 2014 138.82 140.18 137.66 137.68 3.145M
Oct. 6, 2014 140.55 141.28 139.59 140.34 2.432M
Oct. 3, 2014 139.33 140.45 138.57 140.17 3.514M
Oct. 2, 2014 138.57 139.32 137.95 138.67 3.220M
Oct. 1, 2014 141.16 141.67 138.72 139.18 2.925M
Sept. 30, 2014 142.50 142.90 141.28 141.68 2.635M
Sept. 29, 2014 140.94 142.34 140.66 142.19 2.837M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MMM Price Benchmarks

Companies
General Electric 25.81
Caterpillar 101.41
Boeing 124.91

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 3 2011
Maximum 153.70 Oct 31 2014
Average 100.53

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.