3M (MMM)

Add to Watchlists Create an Alert
145.53 +0.41  +0.28% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

3M Price :

145.53 for July 28, 2014

View 4,000+ financial data types

View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 144.92 145.63 143.78 145.53 1.998M
July 25, 2014 145.66 145.94 144.59 145.12 1.602M
July 24, 2014 145.51 146.43 144.47 145.13 2.580M
July 23, 2014 145.34 145.45 144.53 144.68 1.850M
July 22, 2014 144.89 145.67 144.89 145.12 1.608M
July 21, 2014 144.66 144.87 143.65 144.30 1.521M
July 18, 2014 143.83 145.06 143.54 144.83 2.133M
July 17, 2014 145.33 145.67 143.45 143.54 2.779M
July 16, 2014 145.28 146.25 145.03 146.17 1.972M
July 15, 2014 145.00 145.48 144.36 145.06 1.956M
July 14, 2014 144.99 145.71 144.75 145.00 2.115M
July 11, 2014 144.14 144.49 143.54 144.31 1.908M
July 10, 2014 143.50 144.20 143.24 143.89 2.070M
July 9, 2014 144.78 145.04 144.03 144.68 1.522M
July 8, 2014 145.22 145.40 144.48 144.56 1.597M
July 7, 2014 145.48 145.58 144.50 144.91 1.258M
July 3, 2014 145.25 145.73 145.00 145.41 1.142M
July 2, 2014 144.23 145.30 143.56 145.23 1.621M
July 1, 2014 143.41 144.82 143.38 144.56 1.768M
June 30, 2014 143.92 143.93 143.06 143.24 1.878M
June 27, 2014 143.17 144.07 143.06 143.69 1.982M
June 26, 2014 143.75 143.99 142.56 143.73 1.491M
June 25, 2014 143.00 144.38 142.88 143.65 1.322M
June 24, 2014 143.71 144.62 143.05 143.09 1.405M
June 23, 2014 145.10 145.30 144.01 144.09 1.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MMM Price Benchmarks

Companies
General Electric 25.59
Caterpillar 104.15
Boeing 123.06

MMM Price Range, Past 5 Years

Minimum 68.72 Jul 29 2009
Maximum 146.17 Jul 16 2014
Average 96.78

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.