3M (MMM)

Add to Watchlists
Create an Alert
162.30 -3.83  -2.31% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

3M Price :

162.30 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 164.75 165.22 162.30 162.30 3.551M
Jan. 29, 2015 164.07 166.16 162.88 166.13 2.672M
Jan. 28, 2015 164.61 166.57 163.76 163.94 3.571M
Jan. 27, 2015 162.31 165.14 160.94 163.63 4.191M
Jan. 26, 2015 163.62 164.28 161.80 164.24 3.554M
Jan. 23, 2015 165.75 165.98 163.91 164.02 2.248M
Jan. 22, 2015 163.26 165.99 162.13 165.89 2.226M
Jan. 21, 2015 161.66 163.37 161.02 162.54 1.598M
Jan. 20, 2015 162.72 163.40 160.06 161.94 2.096M
Jan. 16, 2015 159.86 162.18 159.09 162.00 2.350M
Jan. 15, 2015 160.89 161.44 159.37 159.66 1.881M
Jan. 14, 2015 159.04 160.53 158.50 159.84 1.984M
Jan. 13, 2015 162.23 164.38 159.45 160.62 2.707M
Jan. 12, 2015 162.39 162.39 160.02 160.74 2.149M
Jan. 9, 2015 163.85 164.00 161.27 161.62 2.379M
Jan. 8, 2015 160.65 163.69 160.52 163.63 3.150M
Jan. 7, 2015 159.90 160.28 158.94 159.80 3.081M
Jan. 6, 2015 160.82 161.37 157.74 158.65 3.537M
Jan. 5, 2015 163.00 163.64 160.08 160.36 3.693M
Jan. 2, 2015 164.71 165.08 162.73 164.06 2.118M
Dec. 31, 2014 166.00 167.17 164.20 164.32 1.632M
Dec. 30, 2014 166.55 166.74 165.28 165.84 1.181M
Dec. 29, 2014 166.30 167.12 165.81 166.71 1.219M
Dec. 26, 2014 167.34 167.81 166.15 166.26 1.607M
Dec. 24, 2014 166.17 167.61 166.17 166.96 981961.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MMM Price Benchmarks

Companies
General Electric 23.89
Honeywell International 97.76
Illinois Tool Works 93.09

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 3 2011
Maximum 167.27 Dec 22 2014
Average 104.44

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.