3M (MMM)

Add to Watchlists
Create an Alert
151.34 -0.23  -0.15% NYSE Jul 31, 20:00 Delayed 2m USD

3M Price:

151.34 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 152.53 152.81 151.03 151.34 1.620M
July 30, 2015 151.00 151.73 150.33 151.57 2.120M
July 29, 2015 151.44 151.69 150.71 151.45 2.131M
July 28, 2015 148.85 151.72 148.32 151.11 3.278M
July 27, 2015 148.64 149.00 147.70 148.71 3.117M
July 24, 2015 148.86 150.80 148.70 149.33 3.426M
July 23, 2015 151.92 153.69 149.02 149.50 5.150M
July 22, 2015 155.59 156.31 154.44 155.41 3.066M
July 21, 2015 156.75 157.18 155.34 155.76 2.714M
July 20, 2015 156.77 157.65 156.27 157.12 2.349M
July 17, 2015 156.50 157.37 156.43 156.69 2.429M
July 16, 2015 157.58 157.94 156.69 157.17 2.024M
July 15, 2015 156.57 157.00 155.90 156.00 1.786M
July 14, 2015 156.49 157.08 156.28 156.78 1.812M
July 13, 2015 156.42 156.77 155.65 156.47 2.106M
July 10, 2015 154.74 155.86 154.50 154.95 2.061M
July 9, 2015 154.59 155.50 153.75 153.75 2.069M
July 8, 2015 154.08 154.50 152.70 152.71 2.613M
July 7, 2015 155.14 155.63 153.16 155.43 2.866M
July 6, 2015 153.89 155.58 153.83 155.08 2.172M
July 2, 2015 156.08 156.08 154.90 155.38 2.022M
July 1, 2015 156.13 156.43 154.66 155.65 1.727M
June 30, 2015 155.00 155.30 154.07 154.30 2.561M
June 29, 2015 155.92 156.44 153.92 153.95 2.475M
June 26, 2015 156.16 157.99 155.93 157.09 2.625M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
General Electric 26.10
United Technologies 100.31
Boeing 144.17

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 03 2011
Maximum 170.50 Mar 02 2015
Average 112.36

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.