3M (MMM)

Add to Watchlists
Create an Alert
163.03 -1.92  -1.16% NYSE Apr 1, 10:27AM BATS Real time Currency in USD

3M Price :

163.03 for April 1, 2015

View 4,000+ financial data types

View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 165.41 166.00 164.62 164.95 2.079M
March 30, 2015 164.20 166.77 164.20 166.05 1.684M
March 27, 2015 162.36 163.90 162.02 163.50 1.723M
March 26, 2015 162.00 163.37 161.21 162.59 2.051M
March 25, 2015 166.24 166.52 162.66 162.70 2.541M
March 24, 2015 165.58 167.65 165.53 166.32 2.091M
March 23, 2015 166.83 166.90 165.83 166.13 2.157M
March 20, 2015 166.09 167.13 165.39 166.49 4.372M
March 19, 2015 166.16 166.21 164.85 165.66 1.953M
March 18, 2015 163.16 166.95 162.05 166.47 3.062M
March 17, 2015 165.52 165.53 163.38 164.23 2.558M
March 16, 2015 163.58 166.27 163.58 166.21 2.111M
March 13, 2015 164.02 164.39 161.78 162.74 2.285M
March 12, 2015 162.59 164.52 162.57 164.47 1.715M
March 11, 2015 162.70 163.22 161.66 161.73 1.894M
March 10, 2015 164.81 164.86 162.25 162.26 2.565M
March 9, 2015 164.72 166.78 164.51 166.37 1.608M
March 6, 2015 166.50 166.77 164.01 164.36 2.114M
March 5, 2015 167.21 167.70 166.69 167.57 1.547M
March 4, 2015 168.26 168.26 166.46 167.16 1.576M
March 3, 2015 169.57 169.60 167.36 168.27 2.232M
March 2, 2015 168.16 170.50 168.12 170.50 2.223M
Feb. 27, 2015 169.66 169.75 168.56 168.65 1.946M
Feb. 26, 2015 168.85 169.98 168.64 169.61 1.789M
Feb. 25, 2015 168.97 169.66 168.62 168.89 2.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MMM Price Benchmarks

Companies
General Electric 24.81
Boeing 150.08
Polypore International 58.90

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 3 2011
Maximum 170.50 Mar 2 2015
Average 107.28

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.