3M (MMM)

Add to Watchlists
Create an Alert
160.60 +1.55  +0.97% NYSE Dec 17, 8:00PM BATS Real time Currency in USD

3M Price :

160.60 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 159.29 160.89 157.78 160.60 3.944M
Dec. 16, 2014 157.26 161.44 157.08 159.05 3.383M
Dec. 15, 2014 158.12 158.44 155.59 156.85 2.609M
Dec. 12, 2014 158.56 158.99 157.12 157.12 2.821M
Dec. 11, 2014 159.18 160.22 158.42 159.15 2.435M
Dec. 10, 2014 160.71 160.81 157.70 158.24 3.246M
Dec. 9, 2014 159.89 161.10 159.11 160.83 2.043M
Dec. 8, 2014 162.10 162.80 160.10 160.93 1.898M
Dec. 5, 2014 162.40 162.90 161.88 162.27 1.723M
Dec. 4, 2014 162.00 162.92 160.90 162.26 2.165M
Dec. 3, 2014 161.10 162.44 160.17 162.26 3.039M
Dec. 2, 2014 158.78 160.78 158.54 160.60 2.500M
Dec. 1, 2014 159.58 159.50 157.86 158.16 2.496M
Nov. 28, 2014 159.58 160.82 158.80 160.09 1.565M
Nov. 26, 2014 157.97 158.45 157.50 158.31 1.817M
Nov. 25, 2014 159.00 159.68 158.06 158.06 3.640M
Nov. 24, 2014 160.16 160.56 159.41 159.88 2.356M
Nov. 21, 2014 160.31 160.86 159.59 160.16 2.469M
Nov. 20, 2014 158.19 159.55 157.84 159.36 1.749M
Nov. 19, 2014 159.33 159.41 157.97 158.83 2.312M
Nov. 18, 2014 158.88 160.46 158.85 160.15 2.309M
Nov. 17, 2014 158.09 159.16 158.09 158.69 1.672M
Nov. 14, 2014 158.53 158.88 157.71 158.85 1.762M
Nov. 13, 2014 158.00 159.07 157.48 158.35 2.375M
Nov. 12, 2014 156.65 157.87 156.50 157.68 1.499M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MMM Price Benchmarks

Companies
General Electric 24.66
Caterpillar 89.75
Illinois Tool Works 93.21

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 3 2011
Maximum 162.27 Dec 5 2014
Average 102.60

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.