3M (MMM)

Add to Watchlists Create an Alert
144.47 +0.53  +0.37% NYSE Sep 15, 4:59PM BATS Real time Currency in USD

3M Price :

144.47 for Sept. 15, 2014

View 4,000+ financial data types

View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 12, 2014 144.45 144.45 143.50 143.94 2.135M
Sept. 11, 2014 143.99 144.38 143.60 144.35 1.461M
Sept. 10, 2014 144.63 144.99 144.00 144.64 1.497M
Sept. 9, 2014 144.70 145.26 144.24 144.46 1.745M
Sept. 8, 2014 144.41 145.45 144.11 144.89 2.446M
Sept. 5, 2014 143.64 144.32 143.15 144.20 1.990M
Sept. 4, 2014 144.21 144.65 143.34 143.61 1.550M
Sept. 3, 2014 144.47 144.72 143.55 143.82 1.534M
Sept. 2, 2014 143.30 144.61 143.30 144.22 1.579M
Aug. 29, 2014 144.06 144.39 143.18 144.00 1.538M
Aug. 28, 2014 143.32 144.12 143.02 143.98 1.314M
Aug. 27, 2014 144.43 144.86 143.63 143.94 1.402M
Aug. 26, 2014 145.00 145.39 144.57 144.60 1.816M
Aug. 25, 2014 144.86 144.99 144.42 144.70 1.013M
Aug. 22, 2014 144.50 144.83 144.02 144.13 1.548M
Aug. 21, 2014 144.78 144.99 144.35 144.50 1.476M
Aug. 20, 2014 143.86 144.82 143.50 144.60 2.299M
Aug. 19, 2014 144.47 145.01 143.81 144.25 1.593M
Aug. 18, 2014 142.75 144.19 142.59 144.12 1.855M
Aug. 15, 2014 142.81 142.98 141.02 141.92 1.961M
Aug. 14, 2014 142.00 142.39 141.85 142.34 1.587M
Aug. 13, 2014 141.35 141.83 140.92 141.80 3.104M
Aug. 12, 2014 140.62 141.21 140.43 140.88 2.176M
Aug. 11, 2014 140.93 141.50 140.54 140.58 1.919M
Aug. 8, 2014 139.30 140.88 138.89 140.85 2.703M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MMM Price Benchmarks

Companies
General Electric 25.87
Caterpillar 105.02
Boeing 126.95

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 3 2011
Maximum 146.17 Jul 16 2014
Average 98.71

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.