3M (MMM)

Add to Watchlists
Create an Alert
137.73 +0.96  +0.70% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

3M Price :

137.73 for April 17, 2014

View 4,000+ financial data types

View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 137.30 138.25 137.25 137.73 2.646M
April 16, 2014 135.17 136.78 134.81 136.77 2.135M
April 15, 2014 133.27 134.35 132.02 134.09 2.119M
April 14, 2014 133.45 133.52 132.02 133.15 2.058M
April 11, 2014 133.37 133.84 132.39 132.39 2.368M
April 10, 2014 135.73 136.43 133.90 133.97 2.856M
April 9, 2014 135.00 135.87 134.50 135.84 2.668M
April 8, 2014 134.44 135.15 133.43 134.84 2.894M
April 7, 2014 135.81 136.25 134.39 134.40 2.791M
April 4, 2014 136.90 137.77 135.77 135.86 2.735M
April 3, 2014 136.22 137.19 135.70 136.14 2.676M
April 2, 2014 135.99 136.25 135.33 136.00 3.281M
April 1, 2014 135.88 136.65 135.67 136.53 2.370M
March 31, 2014 134.61 135.87 134.58 135.66 2.711M
March 28, 2014 133.58 134.97 133.18 134.20 1.906M
March 27, 2014 132.82 133.49 132.18 132.84 2.403M
March 26, 2014 134.66 134.89 133.09 133.09 2.308M
March 25, 2014 133.66 134.53 132.90 134.06 2.898M
March 24, 2014 133.32 133.70 131.88 132.42 2.794M
March 21, 2014 133.58 134.24 132.90 133.12 5.742M
March 20, 2014 131.15 132.85 130.86 132.43 2.577M
March 19, 2014 132.75 132.85 130.58 131.23 2.133M
March 18, 2014 132.49 133.23 132.25 132.74 2.019M
March 17, 2014 130.66 132.69 130.66 132.27 2.529M
March 14, 2014 130.08 131.11 129.70 129.83 2.975M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MMM Price Benchmarks

Companies
General Electric 26.56
Boeing 127.92
United Technologies 118.57

MMM Price Range, Past 5 Years

Minimum 51.97 Apr 20 2009
Maximum 140.25 Dec 31 2013
Average 92.22
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.