3M (MMM)

Add to Watchlists
Create an Alert
155.12 -0.26  -0.17% NYSE Jul 6, 3:59PM Delayed 2m USD

3M Price:

155.12 for July 6, 2015

View 4,000+ financial data types

View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 156.08 156.08 154.90 155.38 2.022M
July 1, 2015 156.13 156.43 154.66 155.65 1.727M
June 30, 2015 155.00 155.30 154.07 154.30 2.561M
June 29, 2015 155.92 156.44 153.92 153.95 2.471M
June 26, 2015 156.16 157.99 155.93 157.09 2.624M
June 25, 2015 157.85 158.32 155.92 155.92 2.562M
June 24, 2015 159.68 159.96 157.54 157.54 2.861M
June 23, 2015 160.41 160.87 159.51 159.84 2.286M
June 22, 2015 159.85 160.70 159.45 159.68 1.446M
June 19, 2015 159.36 159.88 158.94 158.95 3.230M
June 18, 2015 157.59 160.24 157.38 159.62 2.529M
June 17, 2015 156.60 157.59 155.75 156.95 1.839M
June 16, 2015 155.49 157.04 155.37 156.49 1.730M
June 15, 2015 157.08 157.32 155.39 155.87 2.353M
June 12, 2015 159.85 159.99 157.88 158.04 1.910M
June 11, 2015 159.12 160.36 159.00 159.86 1.854M
June 10, 2015 156.95 159.57 156.95 159.04 1.759M
June 9, 2015 156.85 158.26 156.60 156.98 1.808M
June 8, 2015 156.50 157.41 156.30 156.59 1.608M
June 5, 2015 157.50 157.97 156.97 157.08 2.313M
June 4, 2015 159.51 160.38 158.09 158.35 2.237M
June 3, 2015 159.61 160.50 158.98 160.16 2.074M
June 2, 2015 158.28 159.88 157.95 159.08 2.481M
June 1, 2015 159.10 159.76 158.57 158.98 1.907M
May 29, 2015 160.44 160.79 158.74 159.08 2.879M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
General Electric 26.78
United Technologies 109.56
Boeing 140.21

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 03 2011
Maximum 170.50 Mar 02 2015
Average 111.30

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.