Capital Group Municipal Income ETF (CGMU)
26.89
-0.04
(-0.13%)
USD |
NYSEARCA |
May 17, 16:00
26.89
0.00 (0.00%)
After-Hours: 20:00
CGMU Price: 26.89 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 26.99 | 26.99 | 26.92 | 26.92 | 153766.0 |
May 15, 2024 | 26.99 | 26.99 | 26.95 | 26.97 | 528217.0 |
May 14, 2024 | 26.91 | 26.92 | 26.89 | 26.92 | 209669.0 |
May 13, 2024 | 26.95 | 26.95 | 26.88 | 26.88 | 87048.00 |
May 10, 2024 | 26.89 | 26.90 | 26.88 | 26.89 | 151587.0 |
May 09, 2024 | 26.92 | 26.93 | 26.89 | 26.93 | 287028.0 |
May 08, 2024 | 26.88 | 26.91 | 26.88 | 26.90 | 145926.0 |
May 07, 2024 | 26.89 | 26.91 | 26.84 | 26.91 | 478612.0 |
May 06, 2024 | 26.82 | 26.84 | 26.77 | 26.84 | 140221.0 |
May 03, 2024 | 26.79 | 26.80 | 26.75 | 26.80 | 235695.0 |
May 02, 2024 | 26.72 | 26.73 | 26.68 | 26.72 | 240301.0 |
May 01, 2024 | 26.73 | 26.73 | 26.66 | 26.68 | 185550.0 |
Apr 30, 2024 | 26.69 | 26.69 | 26.63 | 26.65 | 142405.0 |
Apr 29, 2024 | 26.66 | 26.76 | 26.66 | 26.76 | 150221.0 |
Apr 26, 2024 | 26.76 | 26.76 | 26.70 | 26.72 | 303102.0 |
Apr 25, 2024 | 26.76 | 26.76 | 26.70 | 26.71 | 196993.0 |
Apr 24, 2024 | 26.82 | 26.82 | 26.74 | 26.76 | 114393.0 |
Apr 23, 2024 | 26.78 | 26.81 | 26.76 | 26.78 | 199532.0 |
Apr 22, 2024 | 26.78 | 26.79 | 26.77 | 26.78 | 102153.0 |
Apr 19, 2024 | 26.82 | 26.82 | 26.76 | 26.78 | 65431.00 |
Apr 18, 2024 | 26.79 | 26.79 | 26.72 | 26.76 | 92446.00 |
Apr 17, 2024 | 26.73 | 26.78 | 26.70 | 26.76 | 352561.0 |
Apr 16, 2024 | 26.81 | 26.81 | 26.70 | 26.75 | 99781.00 |
Apr 15, 2024 | 26.77 | 26.77 | 26.69 | 26.74 | 206661.0 |
Apr 12, 2024 | 26.80 | 26.80 | 26.76 | 26.78 | 118688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.14
Minimum
Oct 31 2022
27.22
Maximum
Dec 27 2023
26.49
Average
26.57
Median
Apr 21 2023