MMEX Resources Corp (MMEX)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
MMEX Resources Price: 0.0001 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7.676M |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10.02M |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 119.91M |
May 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43.91M |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4.131M |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40.36M |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 97.85M |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4.059M |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 64.57M |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 60.02M |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 144.06M |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 562.42M |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 19.70M |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.205M |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52.05M |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.815M |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 43.63M |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.075M |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.138M |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.569M |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 4.734M |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 12.20M |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.311M |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 27.79M |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Oct 24 2023
192.50
Maximum
Feb 10 2021
6.151
Average
0.3754
Median
Dec 21 2021
Price Benchmarks
Helmerich & Payne Inc | 38.45 |
Camber Energy Inc | 0.1751 |
Patterson-UTI Energy Inc | 10.98 |
Berry Corp (bry) | 7.97 |
Battalion Oil Corp | 5.54 |
Price Related Metrics
Earnings Yield | -778.0% |
Market Cap | 0.9443M |