MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD)
15.98
-0.08
(-0.50%)
USD |
NYSE |
Apr 30, 16:00
15.98
0.00 (0.00%)
After-Hours: 16:50
MMD Price: 15.98 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 16.05 | 16.09 | 16.03 | 16.06 | 70487.00 |
Apr 26, 2024 | 15.99 | 16.12 | 15.99 | 16.09 | 62278.00 |
Apr 25, 2024 | 16.01 | 16.06 | 16.01 | 16.04 | 50443.00 |
Apr 24, 2024 | 16.08 | 16.14 | 16.08 | 16.13 | 38412.00 |
Apr 23, 2024 | 16.12 | 16.17 | 16.09 | 16.13 | 88632.00 |
Apr 22, 2024 | 16.08 | 16.14 | 16.08 | 16.10 | 49222.00 |
Apr 19, 2024 | 16.12 | 16.14 | 16.06 | 16.11 | 65663.00 |
Apr 18, 2024 | 16.07 | 16.10 | 16.07 | 16.08 | 52810.00 |
Apr 17, 2024 | 16.06 | 16.12 | 16.06 | 16.08 | 71974.00 |
Apr 16, 2024 | 16.04 | 16.21 | 16.04 | 16.05 | 79564.00 |
Apr 15, 2024 | 16.14 | 16.15 | 16.07 | 16.13 | 45690.00 |
Apr 12, 2024 | 16.19 | 16.26 | 16.18 | 16.24 | 65078.00 |
Apr 11, 2024 | 16.26 | 16.26 | 16.14 | 16.21 | 32426.00 |
Apr 10, 2024 | 16.13 | 16.25 | 16.13 | 16.20 | 65334.00 |
Apr 09, 2024 | 16.19 | 16.29 | 16.18 | 16.27 | 64500.00 |
Apr 08, 2024 | 16.13 | 16.22 | 16.13 | 16.19 | 53567.00 |
Apr 05, 2024 | 16.11 | 16.18 | 16.11 | 16.14 | 39824.00 |
Apr 04, 2024 | 16.13 | 16.23 | 16.12 | 16.19 | 65653.00 |
Apr 03, 2024 | 16.12 | 16.20 | 16.08 | 16.19 | 77201.00 |
Apr 02, 2024 | 16.16 | 16.19 | 16.07 | 16.14 | 70482.00 |
Apr 01, 2024 | 16.27 | 16.34 | 16.20 | 16.23 | 100312.0 |
Mar 28, 2024 | 16.34 | 16.37 | 16.30 | 16.35 | 68743.00 |
Mar 27, 2024 | 16.33 | 16.37 | 16.31 | 16.35 | 59441.00 |
Mar 26, 2024 | 16.29 | 16.37 | 16.29 | 16.36 | 55575.00 |
Mar 25, 2024 | 16.30 | 16.34 | 16.25 | 16.29 | 108238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.35
Minimum
Oct 27 2023
23.15
Maximum
Aug 09 2021
19.34
Average
20.30
Median