BLACKROCK MUNIYIELD QUALITY FUND II, INC. (MQT)
9.86
-0.04
(-0.40%)
USD |
NYSE |
Apr 24, 16:00
9.86
0.00 (0.00%)
After-Hours: 18:24
MQT Price: 9.86 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 9.91 | 9.94 | 9.90 | 9.90 | 29938.00 |
Apr 22, 2024 | 9.91 | 9.91 | 9.86 | 9.91 | 59409.00 |
Apr 19, 2024 | 9.88 | 9.92 | 9.88 | 9.88 | 28542.00 |
Apr 18, 2024 | 9.88 | 9.90 | 9.866 | 9.87 | 36548.00 |
Apr 17, 2024 | 9.89 | 9.92 | 9.88 | 9.92 | 39780.00 |
Apr 16, 2024 | 9.84 | 9.89 | 9.79 | 9.87 | 67464.00 |
Apr 15, 2024 | 9.92 | 9.93 | 9.850 | 9.87 | 39070.00 |
Apr 12, 2024 | 9.99 | 10.01 | 9.96 | 9.97 | 36094.00 |
Apr 11, 2024 | 10.03 | 10.03 | 9.965 | 10.01 | 44285.00 |
Apr 10, 2024 | 10.06 | 10.06 | 9.99 | 9.99 | 45073.00 |
Apr 09, 2024 | 10.17 | 10.17 | 10.11 | 10.13 | 56225.00 |
Apr 08, 2024 | 10.15 | 10.19 | 10.13 | 10.16 | 37473.00 |
Apr 05, 2024 | 10.11 | 10.16 | 10.10 | 10.14 | 45803.00 |
Apr 04, 2024 | 10.21 | 10.22 | 10.14 | 10.16 | 62044.00 |
Apr 03, 2024 | 10.20 | 10.23 | 10.14 | 10.20 | 65079.00 |
Apr 02, 2024 | 10.23 | 10.27 | 10.21 | 10.25 | 58442.00 |
Apr 01, 2024 | 10.48 | 10.48 | 10.26 | 10.32 | 59056.00 |
Mar 28, 2024 | 10.38 | 10.51 | 10.33 | 10.51 | 62892.00 |
Mar 27, 2024 | 10.36 | 10.41 | 10.33 | 10.41 | 80396.00 |
Mar 26, 2024 | 10.41 | 10.41 | 10.34 | 10.38 | 72267.00 |
Mar 25, 2024 | 10.39 | 10.40 | 10.36 | 10.38 | 36312.00 |
Mar 22, 2024 | 10.46 | 10.47 | 10.40 | 10.42 | 49527.00 |
Mar 21, 2024 | 10.46 | 10.48 | 10.40 | 10.40 | 44502.00 |
Mar 20, 2024 | 10.46 | 10.49 | 10.44 | 10.48 | 18672.00 |
Mar 19, 2024 | 10.48 | 10.52 | 10.47 | 10.49 | 15664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.60
Minimum
Oct 25 2023
15.17
Maximum
Jul 28 2021
12.17
Average
12.52
Median
May 29 2019