Blackrock Investment Quality Municipal Trust, Inc. (BKN)
12.12
+0.12
(+1.00%)
USD |
NYSE |
May 03, 16:00
12.14
+0.02
(+0.17%)
Pre-Market: 20:00
BKN Price: 12.12 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.05 | 12.18 | 12.05 | 12.12 | 46394.00 |
May 02, 2024 | 12.07 | 12.11 | 11.96 | 12.00 | 55973.00 |
May 01, 2024 | 12.00 | 12.18 | 12.00 | 12.08 | 30767.00 |
Apr 30, 2024 | 11.99 | 12.02 | 11.99 | 12.01 | 19602.00 |
Apr 29, 2024 | 12.02 | 12.11 | 12.02 | 12.07 | 24832.00 |
Apr 26, 2024 | 12.03 | 12.11 | 12.02 | 12.06 | 14049.00 |
Apr 25, 2024 | 12.05 | 12.05 | 11.94 | 12.00 | 20404.00 |
Apr 24, 2024 | 11.94 | 12.16 | 11.92 | 12.16 | 39495.00 |
Apr 23, 2024 | 11.93 | 11.98 | 11.88 | 11.96 | 20573.00 |
Apr 22, 2024 | 11.90 | 11.90 | 11.84 | 11.87 | 51588.00 |
Apr 19, 2024 | 11.91 | 11.95 | 11.87 | 11.88 | 21506.00 |
Apr 18, 2024 | 11.92 | 11.95 | 11.87 | 11.89 | 30698.00 |
Apr 17, 2024 | 11.91 | 12.02 | 11.90 | 11.96 | 26579.00 |
Apr 16, 2024 | 11.88 | 11.95 | 11.84 | 11.90 | 48927.00 |
Apr 15, 2024 | 11.99 | 12.03 | 11.90 | 11.90 | 28813.00 |
Apr 12, 2024 | 12.13 | 12.15 | 12.03 | 12.06 | 33014.00 |
Apr 11, 2024 | 12.20 | 12.24 | 12.03 | 12.21 | 39671.00 |
Apr 10, 2024 | 12.22 | 12.22 | 12.08 | 12.10 | 22115.00 |
Apr 09, 2024 | 12.32 | 12.32 | 12.22 | 12.28 | 15652.00 |
Apr 08, 2024 | 12.25 | 12.30 | 12.23 | 12.27 | 14008.00 |
Apr 05, 2024 | 12.17 | 12.22 | 12.15 | 12.20 | 36172.00 |
Apr 04, 2024 | 12.25 | 12.42 | 12.17 | 12.18 | 34862.00 |
Apr 03, 2024 | 12.27 | 12.31 | 12.22 | 12.24 | 31217.00 |
Apr 02, 2024 | 12.27 | 12.37 | 12.21 | 12.36 | 35595.00 |
Apr 01, 2024 | 12.42 | 12.59 | 12.32 | 12.32 | 63793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.60
Minimum
Oct 25 2023
19.90
Maximum
May 21 2021
14.72
Average
15.31
Median
May 31 2022