RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
15.46
+0.04
(+0.26%)
USD |
NYSE |
Apr 29, 16:00
RMI Price: 15.46 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 15.40 | 15.48 | 15.40 | 15.46 | 14107.00 |
Apr 26, 2024 | 15.58 | 15.58 | 15.37 | 15.42 | 12470.00 |
Apr 25, 2024 | 15.41 | 15.43 | 15.36 | 15.37 | 4928.00 |
Apr 24, 2024 | 15.52 | 15.62 | 15.44 | 15.45 | 9244.00 |
Apr 23, 2024 | 15.43 | 15.48 | 15.43 | 15.45 | 14837.00 |
Apr 22, 2024 | 15.39 | 15.42 | 15.24 | 15.36 | 7834.00 |
Apr 19, 2024 | 15.39 | 15.49 | 15.39 | 15.42 | 10602.00 |
Apr 18, 2024 | 15.42 | 15.52 | 15.39 | 15.42 | 18968.00 |
Apr 17, 2024 | 15.42 | 15.50 | 15.40 | 15.47 | 14090.00 |
Apr 16, 2024 | 15.28 | 15.52 | 15.28 | 15.39 | 17449.00 |
Apr 15, 2024 | 15.62 | 15.62 | 15.29 | 15.32 | 13686.00 |
Apr 12, 2024 | 15.65 | 15.70 | 15.50 | 15.58 | 22145.00 |
Apr 11, 2024 | 15.69 | 15.82 | 15.65 | 15.70 | 14904.00 |
Apr 10, 2024 | 15.86 | 16.00 | 15.56 | 15.66 | 20267.00 |
Apr 09, 2024 | 16.00 | 16.00 | 15.88 | 15.91 | 5961.00 |
Apr 08, 2024 | 15.81 | 15.90 | 15.78 | 15.89 | 17875.00 |
Apr 05, 2024 | 15.90 | 15.90 | 15.76 | 15.81 | 15271.00 |
Apr 04, 2024 | 15.93 | 15.96 | 15.87 | 15.89 | 11046.00 |
Apr 03, 2024 | 15.90 | 16.00 | 15.85 | 15.89 | 34132.00 |
Apr 02, 2024 | 16.00 | 16.02 | 15.95 | 15.98 | 31252.00 |
Apr 01, 2024 | 16.10 | 16.13 | 15.81 | 15.98 | 34345.00 |
Mar 28, 2024 | 16.09 | 16.10 | 15.95 | 16.10 | 23231.00 |
Mar 27, 2024 | 16.04 | 16.04 | 15.97 | 16.04 | 11449.00 |
Mar 26, 2024 | 16.09 | 16.09 | 15.91 | 15.98 | 16286.00 |
Mar 25, 2024 | 16.06 | 16.06 | 15.97 | 16.02 | 16814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.19
Minimum
Oct 27 2023
24.00
Maximum
Jul 08 2021
19.49
Average
20.40
Median
Nov 02 2020