Blackrock Munivest Fund II Inc (MVT)
10.54
+0.09
(+0.86%)
USD |
NYSE |
May 03, 16:00
10.54
0.00 (0.00%)
Pre-Market: 20:00
MVT Price: 10.54 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.51 | 10.56 | 10.48 | 10.54 | 30264.00 |
May 02, 2024 | 10.40 | 10.47 | 10.37 | 10.45 | 37488.00 |
May 01, 2024 | 10.38 | 10.45 | 10.35 | 10.41 | 39591.00 |
Apr 30, 2024 | 10.33 | 10.39 | 10.33 | 10.39 | 48679.00 |
Apr 29, 2024 | 10.39 | 10.42 | 10.38 | 10.40 | 27882.00 |
Apr 26, 2024 | 10.36 | 10.41 | 10.36 | 10.38 | 32319.00 |
Apr 25, 2024 | 10.40 | 10.42 | 10.33 | 10.36 | 63448.00 |
Apr 24, 2024 | 10.49 | 10.49 | 10.42 | 10.44 | 72548.00 |
Apr 23, 2024 | 10.44 | 10.48 | 10.44 | 10.48 | 27306.00 |
Apr 22, 2024 | 10.40 | 10.44 | 10.40 | 10.41 | 13790.00 |
Apr 19, 2024 | 10.44 | 10.48 | 10.41 | 10.41 | 29305.00 |
Apr 18, 2024 | 10.45 | 10.45 | 10.41 | 10.43 | 41012.00 |
Apr 17, 2024 | 10.48 | 10.49 | 10.44 | 10.45 | 19411.00 |
Apr 16, 2024 | 10.45 | 10.49 | 10.41 | 10.43 | 45948.00 |
Apr 15, 2024 | 10.54 | 10.54 | 10.42 | 10.43 | 32965.00 |
Apr 12, 2024 | 10.58 | 10.60 | 10.55 | 10.55 | 15291.00 |
Apr 11, 2024 | 10.59 | 10.63 | 10.57 | 10.60 | 48591.00 |
Apr 10, 2024 | 10.70 | 10.70 | 10.55 | 10.58 | 66253.00 |
Apr 09, 2024 | 10.75 | 10.75 | 10.70 | 10.72 | 46217.00 |
Apr 08, 2024 | 10.69 | 10.75 | 10.65 | 10.66 | 68861.00 |
Apr 05, 2024 | 10.70 | 10.70 | 10.62 | 10.64 | 43640.00 |
Apr 04, 2024 | 10.74 | 10.77 | 10.67 | 10.70 | 53551.00 |
Apr 03, 2024 | 10.65 | 10.71 | 10.65 | 10.68 | 79370.00 |
Apr 02, 2024 | 10.73 | 10.76 | 10.68 | 10.73 | 67055.00 |
Apr 01, 2024 | 10.87 | 10.90 | 10.74 | 10.75 | 64424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Oct 25 2023
16.81
Maximum
Aug 16 2021
13.04
Average
13.69
Median
Jul 07 2020