BlackRock Short-Term CA Muni Bd ETF (CALY)
50.06
-0.01
(-0.02%)
USD |
NASDAQ |
May 08, 11:31
CALY Price: 50.06 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 50.10 | 50.11 | 50.06 | 50.07 | 7147.00 |
May 06, 2024 | 50.07 | 50.12 | 50.06 | 50.10 | 8142.00 |
May 03, 2024 | 50.06 | 50.17 | 50.06 | 50.06 | 15541.00 |
May 02, 2024 | 50.05 | 50.07 | 49.99 | 50.04 | 30536.00 |
May 01, 2024 | 50.09 | 50.09 | 50.01 | 50.02 | 8560.00 |
Apr 30, 2024 | 50.15 | 50.16 | 50.10 | 50.13 | 11328.00 |
Apr 29, 2024 | 50.14 | 50.16 | 50.12 | 50.12 | 951.00 |
Apr 26, 2024 | 50.10 | 50.20 | 50.10 | 50.12 | 5078.00 |
Apr 25, 2024 | 50.15 | 50.16 | 50.10 | 50.12 | 5126.00 |
Apr 24, 2024 | 50.14 | 50.20 | 50.14 | 50.16 | 3360.00 |
Apr 23, 2024 | 50.18 | 50.18 | 50.14 | 50.14 | 6517.00 |
Apr 22, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 104.00 |
Apr 19, 2024 | 50.19 | 50.19 | 50.12 | 50.13 | 3609.00 |
Apr 18, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 1137.00 |
Apr 17, 2024 | 50.16 | 50.16 | 50.11 | 50.14 | 460.00 |
Apr 16, 2024 | 50.15 | 50.15 | 50.12 | 50.12 | 1980.00 |
Apr 15, 2024 | 50.15 | 50.15 | 50.05 | 50.14 | 7853.00 |
Apr 12, 2024 | 50.14 | 50.24 | 50.12 | 50.13 | 12410.00 |
Apr 11, 2024 | 50.11 | 50.13 | 50.00 | 50.13 | 2152.00 |
Apr 10, 2024 | 50.06 | 50.06 | 50.03 | 50.03 | 583.00 |
Apr 09, 2024 | 50.00 | 50.12 | 50.00 | 50.06 | 4856.00 |
Apr 08, 2024 | 50.13 | 50.13 | 50.05 | 50.10 | 3633.00 |
Apr 05, 2024 | 50.03 | 50.07 | 50.03 | 50.07 | 446.00 |
Apr 04, 2024 | 50.04 | 50.11 | 49.84 | 50.10 | 24602.00 |
Apr 03, 2024 | 50.08 | 50.08 | 50.00 | 50.00 | 4056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.68
Minimum
Nov 01 2023
50.37
Maximum
Jan 09 2024
50.11
Average
50.12
Median
Aug 17 2023