Dimensional California Municipal Bd ETF (DFCA)
50.01
0.00 (0.00%)
USD |
NYSEARCA |
Apr 26, 16:00
DFCA Price: 50.01 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 49.99 | 50.02 | 49.97 | 50.01 | 50300.00 |
Apr 25, 2024 | 49.95 | 50.03 | 49.95 | 50.01 | 12806.00 |
Apr 24, 2024 | 50.07 | 50.21 | 50.07 | 50.11 | 9474.00 |
Apr 23, 2024 | 50.15 | 50.15 | 50.07 | 50.09 | 22072.00 |
Apr 22, 2024 | 50.06 | 50.11 | 50.06 | 50.09 | 5378.00 |
Apr 19, 2024 | 50.06 | 50.10 | 50.04 | 50.08 | 13518.00 |
Apr 18, 2024 | 50.03 | 50.09 | 50.02 | 50.08 | 24649.00 |
Apr 17, 2024 | 50.04 | 50.09 | 50.00 | 50.02 | 8135.00 |
Apr 16, 2024 | 50.04 | 50.26 | 49.78 | 49.94 | 50716.00 |
Apr 15, 2024 | 50.13 | 50.16 | 50.10 | 50.16 | 39356.00 |
Apr 12, 2024 | 50.22 | 50.23 | 50.16 | 50.19 | 6049.00 |
Apr 11, 2024 | 50.07 | 50.16 | 50.05 | 50.09 | 17323.00 |
Apr 10, 2024 | 50.15 | 50.15 | 50.05 | 50.06 | 26008.00 |
Apr 09, 2024 | 50.30 | 50.55 | 50.25 | 50.44 | 16842.00 |
Apr 08, 2024 | 50.20 | 50.24 | 50.17 | 50.21 | 12854.00 |
Apr 05, 2024 | 50.23 | 50.24 | 50.18 | 50.23 | 5450.00 |
Apr 04, 2024 | 50.28 | 50.29 | 50.21 | 50.29 | 18799.00 |
Apr 03, 2024 | 50.14 | 50.30 | 50.14 | 50.21 | 28351.00 |
Apr 02, 2024 | 50.59 | 50.59 | 50.26 | 50.30 | 15181.00 |
Apr 01, 2024 | 50.33 | 50.37 | 50.31 | 50.36 | 11685.00 |
Mar 28, 2024 | 50.63 | 50.63 | 50.42 | 50.42 | 6990.00 |
Mar 27, 2024 | 50.43 | 50.46 | 50.40 | 50.44 | 26419.00 |
Mar 26, 2024 | 50.35 | 50.45 | 50.35 | 50.43 | 52645.00 |
Mar 25, 2024 | 50.40 | 50.53 | 50.40 | 50.52 | 24979.00 |
Mar 22, 2024 | 50.53 | 50.58 | 50.50 | 50.55 | 27465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.49
Minimum
Oct 30 2023
50.80
Maximum
Feb 01 2024
50.01
Average
50.11
Median
Jul 12 2023