Melco Resorts and Entertainment Total Return Level Analysis

Melco Resorts and Entertainment Ltd (MLCO)

6.60 +0.06 (+0.92%) USD | NASDAQ | May 01, 16:00

6.60 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 30, 2024	8.191
April 29, 2024	8.241
April 26, 2024	7.940
April 25, 2024	7.903
April 24, 2024	7.853
April 23, 2024	7.765
April 22, 2024	7.727
April 19, 2024	7.702
April 18, 2024	7.802
April 17, 2024	8.015
April 16, 2024	8.629
April 15, 2024	8.704
April 12, 2024	8.704
April 11, 2024	9.105
April 10, 2024	9.055
April 09, 2024	9.180
April 08, 2024	8.880
April 05, 2024	8.880
April 04, 2024	9.042
April 03, 2024	9.468
April 02, 2024	9.193
April 01, 2024	9.318
March 28, 2024	9.030
March 27, 2024	8.992
March 26, 2024	8.880

Date	Value
March 25, 2024	8.566
March 22, 2024	8.642
March 21, 2024	8.742
March 20, 2024	8.892
March 19, 2024	8.942
March 18, 2024	8.905
March 15, 2024	9.017
March 14, 2024	9.143
March 13, 2024	9.456
March 12, 2024	9.393
March 11, 2024	9.143
March 08, 2024	9.143
March 07, 2024	9.406
March 06, 2024	9.255
March 05, 2024	9.155
March 04, 2024	9.180
March 01, 2024	8.917
February 29, 2024	9.681
February 28, 2024	10.34
February 27, 2024	10.43
February 26, 2024	10.76
February 23, 2024	10.76
February 22, 2024	10.24
February 21, 2024	10.46
February 20, 2024	10.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.611

Minimum

May 11 2022

31.18

Maximum

Jan 02 2020

17.00

Average

16.27

Median

Total Return Level Benchmarks