Studio City International Holdings Ltd (MSC)
8.000
+0.42
(+5.54%)
USD |
NYSE |
May 03, 16:00
8.00
0.00 (0.00%)
Pre-Market: 20:00
Studio City International Holdings Total Return Level: 8.000 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 8.000 |
May 02, 2024 | 7.58 |
May 01, 2024 | 7.582 |
April 30, 2024 | 7.44 |
April 29, 2024 | 7.75 |
April 26, 2024 | 7.115 |
April 25, 2024 | 7.00 |
April 24, 2024 | 7.23 |
April 23, 2024 | 7.23 |
April 22, 2024 | 7.489 |
April 19, 2024 | 7.49 |
April 18, 2024 | 7.351 |
April 17, 2024 | 7.70 |
April 16, 2024 | 7.33 |
April 15, 2024 | 8.50 |
April 12, 2024 | 8.50 |
April 11, 2024 | 8.530 |
April 10, 2024 | 8.72 |
April 09, 2024 | 8.644 |
April 08, 2024 | 8.23 |
April 05, 2024 | 8.00 |
April 04, 2024 | 7.538 |
April 03, 2024 | 8.370 |
April 02, 2024 | 8.86 |
April 01, 2024 | 6.97 |
Date | Value |
---|---|
March 28, 2024 | 6.93 |
March 27, 2024 | 6.829 |
March 26, 2024 | 6.61 |
March 25, 2024 | 6.90 |
March 22, 2024 | 6.834 |
March 21, 2024 | 6.50 |
March 20, 2024 | 6.90 |
March 19, 2024 | 6.55 |
March 18, 2024 | 6.938 |
March 15, 2024 | 6.50 |
March 14, 2024 | 6.500 |
March 13, 2024 | 6.749 |
March 12, 2024 | 6.70 |
March 11, 2024 | 6.70 |
March 08, 2024 | 6.754 |
March 07, 2024 | 6.754 |
March 06, 2024 | 6.754 |
March 05, 2024 | 6.75 |
March 04, 2024 | 6.750 |
March 01, 2024 | 6.755 |
February 29, 2024 | 6.75 |
February 28, 2024 | 6.92 |
February 27, 2024 | 6.777 |
February 26, 2024 | 6.88 |
February 23, 2024 | 6.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.54
Minimum
Sep 15 2022
20.95
Maximum
Jul 26 2019
10.52
Average
8.236
Median
Oct 29 2021
Total Return Level Benchmarks
Melco Resorts and Entertainment Ltd | 9.067 |
SJM Holdings Ltd | 0.5169 |
SunCar Technology Group Inc | 8.19 |
Las Vegas Sands Corp | 70.98 |
Wynn Resorts Ltd | 176.27 |