Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.
Date Value
May 15, 2024 2.020
May 14, 2024 2.020
May 13, 2024 2.020
May 10, 2024 2.020
May 09, 2024 2.020
May 08, 2024 1.929
May 07, 2024 1.929
May 06, 2024 1.901
May 03, 2024 1.967
May 02, 2024 1.967
May 01, 2024 1.967
April 30, 2024 1.862
April 29, 2024 1.927
April 26, 2024 1.927
April 25, 2024 1.849
April 24, 2024 1.849
April 23, 2024 1.736
April 22, 2024 1.736
April 19, 2024 1.736
April 18, 2024 1.736
April 17, 2024 1.716
April 16, 2024 1.716
April 15, 2024 1.716
April 12, 2024 1.967
April 11, 2024 1.967
Date Value
April 10, 2024 1.967
April 09, 2024 1.967
April 08, 2024 1.690
April 05, 2024 1.532
April 04, 2024 1.532
April 03, 2024 1.532
April 02, 2024 1.532
April 01, 2024 1.532
March 28, 2024 1.532
March 27, 2024 1.532
March 26, 2024 1.532
March 25, 2024 1.532
March 22, 2024 1.532
March 21, 2024 1.532
March 20, 2024 1.532
March 19, 2024 1.532
March 18, 2024 1.532
March 15, 2024 1.532
March 14, 2024 1.518
March 13, 2024 1.518
March 12, 2024 1.518
March 11, 2024 1.518
March 08, 2024 1.518
March 07, 2024 1.518
March 06, 2024 1.492

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.426
Minimum
Jan 22 2024
6.971
Maximum
Sep 04 2020
3.690
Average
3.259
Median
Jan 24 2022