The Middleby Corp (MIDD)
141.07
-0.20
(-0.14%)
USD |
NASDAQ |
Apr 18, 16:00
141.10
+0.03
(+0.02%)
After-Hours: 20:00
Middleby Total Return Price: 141.07 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 141.07 |
| April 17, 2024 | 141.27 |
| April 16, 2024 | 142.92 |
| April 15, 2024 | 143.32 |
| April 12, 2024 | 145.42 |
| April 11, 2024 | 147.66 |
| April 10, 2024 | 147.39 |
| April 09, 2024 | 153.14 |
| April 08, 2024 | 151.64 |
| April 05, 2024 | 150.73 |
| April 04, 2024 | 150.77 |
| April 03, 2024 | 154.97 |
| April 02, 2024 | 155.09 |
| April 01, 2024 | 158.53 |
| March 28, 2024 | 160.79 |
| March 27, 2024 | 159.53 |
| March 26, 2024 | 155.75 |
| March 25, 2024 | 154.69 |
| March 22, 2024 | 154.39 |
| March 21, 2024 | 156.70 |
| March 20, 2024 | 151.81 |
| March 19, 2024 | 151.38 |
| March 18, 2024 | 151.00 |
| March 15, 2024 | 153.39 |
| March 14, 2024 | 153.50 |
| Date | Value |
|---|---|
| March 13, 2024 | 156.16 |
| March 12, 2024 | 155.62 |
| March 11, 2024 | 154.33 |
| March 08, 2024 | 153.87 |
| March 07, 2024 | 154.63 |
| March 06, 2024 | 153.51 |
| March 05, 2024 | 150.87 |
| March 04, 2024 | 154.00 |
| March 01, 2024 | 154.15 |
| February 29, 2024 | 152.16 |
| February 28, 2024 | 151.43 |
| February 27, 2024 | 153.48 |
| February 26, 2024 | 154.87 |
| February 23, 2024 | 153.34 |
| February 22, 2024 | 150.83 |
| February 21, 2024 | 150.64 |
| February 20, 2024 | 148.31 |
| February 16, 2024 | 144.54 |
| February 15, 2024 | 144.67 |
| February 14, 2024 | 144.13 |
| February 13, 2024 | 142.46 |
| February 12, 2024 | 148.44 |
| February 09, 2024 | 145.73 |
| February 08, 2024 | 145.35 |
| February 07, 2024 | 142.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.86
Minimum
Mar 23 2020
199.65
Maximum
Feb 09 2022
136.85
Average
138.38
Median
Total Return Price Benchmarks
| John Bean Technologies Corp | 89.71 |
| Brewbilt Brewing Co | 0.0001 |
| Ocean Power Technologies Inc | 0.195 |
| SIFCO Industries Inc | 3.05 |
| Nuburu Inc | 0.1657 |