The Middleby Corp. (MIDD)
106.51
+1.14
(+1.08%)
USD |
NASDAQ |
Oct 13, 16:00
106.48
-0.02
(-0.02%)
After-Hours: 20:00
Middleby Total Return Price : 106.51 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 105.37 |
| October 09, 2026 | 105.95 |
| October 08, 2026 | 105.40 |
| October 07, 2026 | 105.24 |
| October 06, 2026 | 105.92 |
| October 05, 2026 | 105.11 |
| October 02, 2026 | 104.57 |
| October 01, 2026 | 102.69 |
| September 30, 2026 | 103.58 |
| September 29, 2026 | 105.56 |
| September 28, 2026 | 106.68 |
| September 25, 2026 | 107.66 |
| September 24, 2026 | 108.03 |
| September 23, 2026 | 111.24 |
| September 22, 2026 | 112.79 |
| September 21, 2026 | 111.25 |
| September 18, 2026 | 112.28 |
| September 17, 2026 | 111.34 |
| September 16, 2026 | 112.31 |
| September 15, 2026 | 111.10 |
| September 14, 2026 | 109.72 |
| September 11, 2026 | 108.31 |
| September 10, 2026 | 105.72 |
| September 09, 2026 | 105.94 |
| September 08, 2026 | 108.63 |
| Date | Value |
|---|---|
| September 04, 2026 | 111.75 |
| September 03, 2026 | 112.40 |
| September 02, 2026 | 112.44 |
| September 01, 2026 | 111.60 |
| August 31, 2026 | 110.84 |
| August 28, 2026 | 112.75 |
| August 27, 2026 | 113.61 |
| August 26, 2026 | 115.44 |
| August 25, 2026 | 113.97 |
| August 24, 2026 | 115.22 |
| August 21, 2026 | 115.48 |
| August 20, 2026 | 112.52 |
| August 19, 2026 | 112.43 |
| August 18, 2026 | 114.00 |
| August 17, 2026 | 114.88 |
| August 14, 2026 | 117.91 |
| August 13, 2026 | 117.02 |
| August 12, 2026 | 118.95 |
| August 11, 2026 | 119.99 |
| August 10, 2026 | 130.30 |
| August 07, 2026 | 134.50 |
| August 06, 2026 | 133.28 |
| August 05, 2026 | 135.34 |
| August 04, 2026 | 138.78 |
| August 03, 2026 | 135.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JBT Marel Corp. | 106.55 |
| Dover Corp. | 192.51 |
| Kadant Inc. | 261.64 |
| Terex Corp. | 53.21 |
| Delphax Technologies, Inc. | 0.033 |