The Middleby Corp. (MIDD)
138.00
+1.50
(+1.10%)
USD |
NASDAQ |
Nov 09, 16:00
138.00
0.00 (0.00%)
After-Hours: 20:00
Middleby Total Return Price : 138.00 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 138.00 |
| November 06, 2026 | 136.50 |
| November 05, 2026 | 130.14 |
| November 04, 2026 | 127.55 |
| November 03, 2026 | 122.73 |
| November 02, 2026 | 123.47 |
| October 30, 2026 | 118.95 |
| October 29, 2026 | 117.59 |
| October 28, 2026 | 114.04 |
| October 27, 2026 | 115.00 |
| October 26, 2026 | 114.46 |
| October 23, 2026 | 113.05 |
| October 22, 2026 | 112.75 |
| October 21, 2026 | 111.07 |
| October 20, 2026 | 110.53 |
| October 19, 2026 | 107.76 |
| October 16, 2026 | 107.78 |
| October 15, 2026 | 108.68 |
| October 14, 2026 | 106.16 |
| October 13, 2026 | 106.46 |
| October 12, 2026 | 105.37 |
| October 09, 2026 | 105.95 |
| October 08, 2026 | 105.40 |
| October 07, 2026 | 105.24 |
| October 06, 2026 | 105.92 |
| Date | Value |
|---|---|
| October 05, 2026 | 105.11 |
| October 02, 2026 | 104.57 |
| October 01, 2026 | 102.69 |
| September 30, 2026 | 103.58 |
| September 29, 2026 | 105.56 |
| September 28, 2026 | 106.68 |
| September 25, 2026 | 107.66 |
| September 24, 2026 | 108.03 |
| September 23, 2026 | 111.24 |
| September 22, 2026 | 112.79 |
| September 21, 2026 | 111.25 |
| September 18, 2026 | 112.28 |
| September 17, 2026 | 111.34 |
| September 16, 2026 | 112.31 |
| September 15, 2026 | 111.10 |
| September 14, 2026 | 109.72 |
| September 11, 2026 | 108.31 |
| September 10, 2026 | 105.72 |
| September 09, 2026 | 105.94 |
| September 08, 2026 | 108.63 |
| September 04, 2026 | 111.75 |
| September 03, 2026 | 112.40 |
| September 02, 2026 | 112.44 |
| September 01, 2026 | 111.60 |
| August 31, 2026 | 110.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JBT Marel Corp. | 129.46 |
| Dover Corp. | 212.98 |
| Kadant Inc. | 303.26 |
| Terex Corp. | 58.05 |
| Delphax Technologies, Inc. | 0.0253 |