Kadant Inc (KAI)
287.68
+0.43
(+0.15%)
USD |
NYSE |
May 10, 16:00
287.68
0.00 (0.00%)
After-Hours: 19:48
Kadant Total Return Price: 287.68 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 287.25 |
| May 08, 2024 | 283.73 |
| May 07, 2024 | 281.44 |
| May 06, 2024 | 281.26 |
| May 03, 2024 | 272.46 |
| May 02, 2024 | 266.86 |
| May 01, 2024 | 261.52 |
| April 30, 2024 | 273.79 |
| April 29, 2024 | 287.16 |
| April 26, 2024 | 282.37 |
| April 25, 2024 | 279.58 |
| April 24, 2024 | 285.89 |
| April 23, 2024 | 289.50 |
| April 22, 2024 | 282.76 |
| April 19, 2024 | 281.99 |
| April 18, 2024 | 283.90 |
| April 17, 2024 | 285.10 |
| April 16, 2024 | 291.03 |
| April 15, 2024 | 290.92 |
| April 12, 2024 | 293.77 |
| April 11, 2024 | 297.49 |
| April 10, 2024 | 297.00 |
| April 09, 2024 | 305.22 |
| April 08, 2024 | 305.54 |
| April 05, 2024 | 299.39 |
| Date | Value |
|---|---|
| April 04, 2024 | 303.03 |
| April 03, 2024 | 308.95 |
| April 02, 2024 | 314.38 |
| April 01, 2024 | 326.97 |
| March 28, 2024 | 327.76 |
| March 27, 2024 | 332.93 |
| March 26, 2024 | 321.52 |
| March 25, 2024 | 316.92 |
| March 22, 2024 | 326.05 |
| March 21, 2024 | 325.79 |
| March 20, 2024 | 320.72 |
| March 19, 2024 | 315.31 |
| March 18, 2024 | 315.88 |
| March 15, 2024 | 317.48 |
| March 14, 2024 | 316.50 |
| March 13, 2024 | 326.35 |
| March 12, 2024 | 324.20 |
| March 11, 2024 | 322.41 |
| March 08, 2024 | 326.66 |
| March 07, 2024 | 331.46 |
| March 06, 2024 | 323.55 |
| March 05, 2024 | 319.50 |
| March 04, 2024 | 325.95 |
| March 01, 2024 | 326.66 |
| February 29, 2024 | 336.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.76
Minimum
Mar 18 2020
340.26
Maximum
Feb 15 2024
171.13
Average
180.18
Median
Total Return Price Benchmarks
| American Superconductor Corp | 13.52 |
| Nordson Corp | 278.76 |
| Taylor Devices Inc | 47.99 |
| TPI Composites Inc | 3.695 |
| Shapeways Holdings Inc | 1.14 |