Middleby Corporation (MIDD)

Add to Watchlists Create an Alert
163.72 -5.05  -2.99%   NASDAQ May 22, 4:59PM BATS Real time Currency in USD

Middleby Corporation Price:

163.72 for May 22, 2013
View Full Chart

Middleby Corporation Price Chart

    Middleby Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 248   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 166.70 170.27 166.20 168.77 127750.0
    May 20, 2013 164.75 167.05 164.58 166.19 117234.0
    May 17, 2013 162.53 164.61 162.34 164.52 88735.00
    May 16, 2013 164.78 164.99 161.57 162.36 80764.00
    May 15, 2013 163.05 167.28 161.61 165.17 177634.0
    May 14, 2013 159.94 162.66 159.00 162.65 122419.0
    May 13, 2013 163.62 164.72 159.07 159.49 168340.0
    May 10, 2013 152.57 166.66 152.06 164.28 339513.0
    May 9, 2013 153.01 156.90 150.31 151.78 319787.0
    May 8, 2013 145.50 146.89 143.47 146.67 83210.00
    May 7, 2013 143.31 146.99 143.22 145.34 101099.0
    May 6, 2013 145.00 145.11 142.71 142.99 82668.00
    May 3, 2013 145.86 148.25 144.22 144.78 154293.0
    May 2, 2013 144.22 146.06 143.21 144.13 141103.0
    May 1, 2013 148.77 148.77 143.87 143.93 123862.0
    April 30, 2013 149.48 149.74 147.08 149.58 60873.00
    April 29, 2013 150.01 152.57 149.14 150.39 27223.00
    April 26, 2013 151.20 151.22 147.22 149.18 64352.00
    April 25, 2013 153.10 155.00 150.40 151.24 111530.0
    April 24, 2013 150.57 153.27 149.79 152.98 89848.00
    April 23, 2013 147.73 150.30 146.99 150.20 59308.00
    April 22, 2013 146.83 147.26 143.88 146.73 35758.00
    April 19, 2013 144.63 146.66 143.66 146.21 52447.00
    April 18, 2013 143.62 145.89 142.39 144.53 136427.0
    April 17, 2013 144.85 146.24 140.51 143.02 115174.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MIDD Price Benchmarks

    Companies
    Altra 28.64
    Graco 63.10
    Illinois Tool Works 71.16

    MIDD Price Range, Past 5 Years

    Minimum 20.76 Mar 2 2009
    Maximum 168.77 May 21 2013
    Average 75.73