The Middleby Corp (MIDD)
160.89
+1.36
(+0.85%)
USD |
NASDAQ |
Mar 28, 16:00
160.93
+0.04
(+0.02%)
Pre-Market: 20:00
Middleby Price: 160.89 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 159.64 | 161.02 | 158.65 | 160.89 | 259393.0 |
Mar 27, 2024 | 156.94 | 159.70 | 156.94 | 159.53 | 275381.0 |
Mar 26, 2024 | 155.08 | 155.98 | 154.36 | 155.75 | 175647.0 |
Mar 25, 2024 | 154.62 | 155.59 | 154.39 | 154.69 | 262884.0 |
Mar 22, 2024 | 156.30 | 156.50 | 153.78 | 154.39 | 342032.0 |
Mar 21, 2024 | 152.01 | 156.77 | 151.47 | 156.70 | 566125.0 |
Mar 20, 2024 | 150.96 | 152.76 | 150.40 | 151.81 | 235216.0 |
Mar 19, 2024 | 150.87 | 152.34 | 150.21 | 151.38 | 368593.0 |
Mar 18, 2024 | 153.40 | 154.46 | 150.52 | 151.00 | 328229.0 |
Mar 15, 2024 | 153.23 | 155.27 | 153.21 | 153.39 | 662040.0 |
Mar 14, 2024 | 155.66 | 156.24 | 152.56 | 153.50 | 336739.0 |
Mar 13, 2024 | 155.33 | 158.04 | 155.33 | 156.16 | 239488.0 |
Mar 12, 2024 | 154.01 | 155.85 | 153.16 | 155.62 | 190498.0 |
Mar 11, 2024 | 153.60 | 154.85 | 152.99 | 154.33 | 200564.0 |
Mar 08, 2024 | 155.78 | 156.38 | 153.67 | 153.87 | 543098.0 |
Mar 07, 2024 | 154.12 | 155.59 | 153.82 | 154.63 | 352149.0 |
Mar 06, 2024 | 152.85 | 154.83 | 152.36 | 153.51 | 495783.0 |
Mar 05, 2024 | 153.48 | 153.48 | 149.86 | 150.87 | 342137.0 |
Mar 04, 2024 | 154.93 | 155.20 | 152.95 | 154.00 | 360967.0 |
Mar 01, 2024 | 152.26 | 154.55 | 151.44 | 154.15 | 544092.0 |
Feb 29, 2024 | 152.78 | 153.67 | 151.28 | 152.16 | 373026.0 |
Feb 28, 2024 | 152.54 | 153.49 | 150.83 | 151.43 | 459604.0 |
Feb 27, 2024 | 154.92 | 155.38 | 152.08 | 153.48 | 580674.0 |
Feb 26, 2024 | 152.78 | 155.08 | 151.83 | 154.87 | 523111.0 |
Feb 23, 2024 | 151.62 | 153.46 | 150.24 | 153.34 | 503320.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.86
Minimum
Mar 23 2020
199.65
Maximum
Feb 09 2022
136.70
Average
138.03
Median
Jul 26 2019
Price Benchmarks
John Bean Technologies Corp | 104.89 |
Brewbilt Brewing Co | 0.0001 |
Crane Co | 135.13 |
Flowserve Corp | 45.68 |
Ocean Power Technologies Inc | 0.265 |
Price Related Metrics
PE Ratio | 21.71 |
PS Ratio | 2.156 |
Price to Book Value | 2.654 |
Price to Free Cash Flow | 16.06 |
Earnings Yield | 4.61% |
Market Cap | 8.624B |
Operating PE Ratio | 11.82 |
Normalized PE Ratio | 18.10 |