Delphax Technologies Inc (DLPX)
0.026
-0.04
(-59.06%)
USD |
OTCM |
May 09, 16:00
Delphax Technologies Total Return Price: 0.026 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.026 |
| May 08, 2024 | 0.0635 |
| May 07, 2024 | 0.0635 |
| May 06, 2024 | 0.0635 |
| May 03, 2024 | 0.0308 |
| May 02, 2024 | 0.0308 |
| May 01, 2024 | 0.0308 |
| April 30, 2024 | 0.0365 |
| April 29, 2024 | 0.0465 |
| April 26, 2024 | 0.0465 |
| April 25, 2024 | 0.054 |
| April 24, 2024 | 0.054 |
| April 23, 2024 | 0.054 |
| April 22, 2024 | 0.054 |
| April 19, 2024 | 0.054 |
| April 18, 2024 | 0.054 |
| April 17, 2024 | 0.041 |
| April 16, 2024 | 0.041 |
| April 15, 2024 | 0.041 |
| April 12, 2024 | 0.041 |
| April 11, 2024 | 0.041 |
| April 10, 2024 | 0.041 |
| April 09, 2024 | 0.041 |
| April 08, 2024 | 0.065 |
| April 05, 2024 | 0.065 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.065 |
| April 03, 2024 | 0.066 |
| April 02, 2024 | 0.066 |
| April 01, 2024 | 0.067 |
| March 28, 2024 | 0.077 |
| March 27, 2024 | 0.067 |
| March 26, 2024 | 0.09 |
| March 25, 2024 | 0.09 |
| March 22, 2024 | 0.09 |
| March 21, 2024 | 0.075 |
| March 20, 2024 | 0.065 |
| March 19, 2024 | 0.065 |
| March 18, 2024 | 0.075 |
| March 15, 2024 | 0.065 |
| March 14, 2024 | 0.065 |
| March 13, 2024 | 0.0395 |
| March 12, 2024 | 0.0395 |
| March 11, 2024 | 0.0395 |
| March 08, 2024 | 0.0395 |
| March 07, 2024 | 0.0395 |
| March 06, 2024 | 0.031 |
| March 05, 2024 | 0.031 |
| March 04, 2024 | 0.039 |
| March 01, 2024 | 0.039 |
| February 29, 2024 | 0.039 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Oct 22 2020
0.317
Maximum
Jul 09 2021
0.0491
Average
0.036
Median
Mar 10 2021
Total Return Price Benchmarks
| Chicago Rivet & Machine Co | 15.60 |
| CPI Aerostructures Inc | 2.69 |
| Ault Alliance Inc | 0.3529 |
| Espey Manufacturing & Electronics Corp | 25.37 |
| Gencor Industries Inc | 18.79 |