Chartwell Retirement Residences (CSH.UN.TO)
12.62
+0.08
(+0.64%)
CAD |
TSX |
May 03, 16:00
Chartwell Retirement Residences Price: 12.62 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.61 | 12.67 | 12.54 | 12.62 | 206303.0 |
May 02, 2024 | 12.48 | 12.61 | 12.40 | 12.54 | 273745.0 |
May 01, 2024 | 12.45 | 12.50 | 12.36 | 12.48 | 164282.0 |
Apr 30, 2024 | 12.57 | 12.62 | 12.42 | 12.49 | 548063.0 |
Apr 29, 2024 | 12.45 | 12.69 | 12.45 | 12.58 | 223195.0 |
Apr 26, 2024 | 12.46 | 12.65 | 12.45 | 12.47 | 242360.0 |
Apr 25, 2024 | 12.40 | 12.55 | 12.23 | 12.46 | 416877.0 |
Apr 24, 2024 | 12.56 | 12.58 | 12.39 | 12.49 | 224974.0 |
Apr 23, 2024 | 12.66 | 12.71 | 12.50 | 12.59 | 676945.0 |
Apr 22, 2024 | 12.73 | 12.79 | 12.52 | 12.57 | 203878.0 |
Apr 19, 2024 | 12.89 | 12.89 | 12.60 | 12.70 | 804178.0 |
Apr 18, 2024 | 12.56 | 12.91 | 12.52 | 12.91 | 665430.0 |
Apr 17, 2024 | 12.60 | 12.67 | 12.38 | 12.61 | 263078.0 |
Apr 16, 2024 | 12.51 | 12.65 | 12.40 | 12.59 | 271751.0 |
Apr 15, 2024 | 12.63 | 12.73 | 12.49 | 12.52 | 369315.0 |
Apr 12, 2024 | 12.63 | 12.67 | 12.41 | 12.63 | 338313.0 |
Apr 11, 2024 | 12.66 | 12.70 | 12.50 | 12.61 | 423598.0 |
Apr 10, 2024 | 12.73 | 12.79 | 12.51 | 12.59 | 451094.0 |
Apr 09, 2024 | 12.50 | 12.92 | 12.42 | 12.87 | 593351.0 |
Apr 08, 2024 | 12.42 | 12.53 | 12.36 | 12.47 | 262911.0 |
Apr 05, 2024 | 12.05 | 12.45 | 12.05 | 12.43 | 311228.0 |
Apr 04, 2024 | 12.08 | 12.23 | 12.07 | 12.08 | 146204.0 |
Apr 03, 2024 | 12.08 | 12.13 | 11.91 | 12.04 | 425901.0 |
Apr 02, 2024 | 12.26 | 12.30 | 12.08 | 12.10 | 377826.0 |
Apr 01, 2024 | 12.43 | 12.43 | 12.32 | 12.35 | 277418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.87
Minimum
Mar 18 2020
15.75
Maximum
Jul 29 2019
11.47
Average
11.46
Median
Oct 05 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 23.58 |
PS Ratio | 4.074 |
PEG Ratio | 0.1534 |
Price to Book Value | 3.863 |
Price to Free Cash Flow | 106.45 |
Earnings Yield | 4.24% |
Market Cap | 3.057B |
PEGY Ratio | 0.1487 |
Operating PE Ratio | 53.82 |