M/I Homes Inc (MHO)
123.38
-0.11
(-0.09%)
USD |
NYSE |
May 10, 10:08
M/I Homes Total Return Level: 131.13 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 131.13 |
May 08, 2024 | 130.13 |
May 07, 2024 | 130.48 |
May 06, 2024 | 131.61 |
May 03, 2024 | 129.57 |
May 02, 2024 | 126.27 |
May 01, 2024 | 123.54 |
April 30, 2024 | 123.41 |
April 29, 2024 | 128.72 |
April 26, 2024 | 127.50 |
April 25, 2024 | 127.73 |
April 24, 2024 | 130.00 |
April 23, 2024 | 126.86 |
April 22, 2024 | 119.67 |
April 19, 2024 | 117.96 |
April 18, 2024 | 117.54 |
April 17, 2024 | 118.29 |
April 16, 2024 | 119.90 |
April 15, 2024 | 122.70 |
April 12, 2024 | 125.05 |
April 11, 2024 | 125.64 |
April 10, 2024 | 124.08 |
April 09, 2024 | 129.63 |
April 08, 2024 | 133.02 |
April 05, 2024 | 133.56 |
Date | Value |
---|---|
April 04, 2024 | 131.89 |
April 03, 2024 | 133.56 |
April 02, 2024 | 131.67 |
April 01, 2024 | 140.57 |
March 28, 2024 | 144.72 |
March 27, 2024 | 138.36 |
March 26, 2024 | 135.64 |
March 25, 2024 | 135.79 |
March 22, 2024 | 136.73 |
March 21, 2024 | 138.09 |
March 20, 2024 | 135.68 |
March 19, 2024 | 131.56 |
March 18, 2024 | 128.87 |
March 15, 2024 | 129.86 |
March 14, 2024 | 130.31 |
March 13, 2024 | 137.96 |
March 12, 2024 | 135.84 |
March 11, 2024 | 134.40 |
March 08, 2024 | 134.68 |
March 07, 2024 | 134.82 |
March 06, 2024 | 134.09 |
March 05, 2024 | 130.63 |
March 04, 2024 | 135.57 |
March 01, 2024 | 139.30 |
February 29, 2024 | 134.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.30
Minimum
Mar 18 2020
147.45
Maximum
Dec 28 2023
61.57
Average
51.41
Median
Mar 07 2022
Total Return Level Benchmarks
Tri Pointe Homes Inc | 39.90 |
Beazer Homes USA Inc | 29.68 |
M.D.C. Holdings Inc (DELISTED) | 158.59 |
NVR Inc | 7670.90 |
Toll Brothers Inc | 137.75 |