M.D.C. Holdings Inc (DELISTED) (MDC:DL)
62.98
+0.03
(+0.05%)
USD |
NYSE |
Apr 18, 16:00
62.98
0.00 (0.00%)
After-Hours: 20:00
M.D.C. Holdings Total Return Level: 158.59 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 158.59 |
April 17, 2024 | 158.51 |
April 16, 2024 | 158.54 |
April 15, 2024 | 158.33 |
April 12, 2024 | 158.41 |
April 11, 2024 | 158.46 |
April 10, 2024 | 158.41 |
April 09, 2024 | 158.38 |
April 08, 2024 | 158.41 |
April 05, 2024 | 158.31 |
April 04, 2024 | 158.41 |
April 03, 2024 | 158.43 |
April 02, 2024 | 158.59 |
April 01, 2024 | 158.56 |
March 28, 2024 | 158.41 |
March 27, 2024 | 158.31 |
March 26, 2024 | 158.21 |
March 25, 2024 | 158.16 |
March 22, 2024 | 158.26 |
March 21, 2024 | 158.31 |
March 20, 2024 | 158.13 |
March 19, 2024 | 158.16 |
March 18, 2024 | 158.03 |
March 15, 2024 | 157.68 |
March 14, 2024 | 157.98 |
Date | Value |
---|---|
March 13, 2024 | 158.06 |
March 12, 2024 | 157.88 |
March 11, 2024 | 157.83 |
March 08, 2024 | 157.83 |
March 07, 2024 | 157.81 |
March 06, 2024 | 157.88 |
March 05, 2024 | 157.88 |
March 04, 2024 | 158.01 |
March 01, 2024 | 157.88 |
February 29, 2024 | 157.88 |
February 28, 2024 | 157.48 |
February 27, 2024 | 157.78 |
February 26, 2024 | 157.55 |
February 23, 2024 | 157.38 |
February 22, 2024 | 157.38 |
February 21, 2024 | 157.35 |
February 20, 2024 | 157.07 |
February 16, 2024 | 156.67 |
February 15, 2024 | 157.18 |
February 14, 2024 | 156.65 |
February 13, 2024 | 156.29 |
February 12, 2024 | 156.82 |
February 09, 2024 | 157.05 |
February 08, 2024 | 157.13 |
February 07, 2024 | 156.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.70
Minimum
Mar 18 2020
158.59
Maximum
Apr 02 2024
96.20
Average
92.38
Median
Total Return Level Benchmarks
Century Communities Inc | 86.51 |
NVR Inc | 7586.55 |
KB Home | 173.48 |
Toll Brothers Inc | 134.65 |
Tri Pointe Homes Inc | 38.99 |