M/I Homes Inc (MHO)
123.35
-0.14
(-0.11%)
USD |
NYSE |
May 10, 16:00
123.35
0.00 (0.00%)
After-Hours: 18:41
M/I Homes Price: 123.35 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 122.56 | 124.04 | 122.20 | 123.49 | 158230.0 |
May 08, 2024 | 121.92 | 123.07 | 121.00 | 122.55 | 174283.0 |
May 07, 2024 | 124.00 | 125.52 | 122.87 | 122.88 | 204440.0 |
May 06, 2024 | 123.32 | 124.58 | 122.46 | 123.94 | 271698.0 |
May 03, 2024 | 122.94 | 125.68 | 121.60 | 122.02 | 274108.0 |
May 02, 2024 | 117.51 | 118.97 | 115.00 | 118.91 | 198102.0 |
May 01, 2024 | 116.25 | 118.78 | 114.48 | 116.34 | 333820.0 |
Apr 30, 2024 | 119.49 | 120.18 | 116.05 | 116.22 | 288443.0 |
Apr 29, 2024 | 121.00 | 122.70 | 119.99 | 121.22 | 231480.0 |
Apr 26, 2024 | 121.05 | 122.71 | 119.70 | 120.07 | 334257.0 |
Apr 25, 2024 | 120.65 | 121.01 | 116.82 | 120.29 | 396484.0 |
Apr 24, 2024 | 126.90 | 127.99 | 119.45 | 122.42 | 452648.0 |
Apr 23, 2024 | 113.56 | 119.97 | 112.91 | 119.47 | 323797.0 |
Apr 22, 2024 | 112.09 | 114.00 | 110.91 | 112.70 | 180864.0 |
Apr 19, 2024 | 110.75 | 112.87 | 109.92 | 111.09 | 212806.0 |
Apr 18, 2024 | 114.34 | 114.73 | 110.14 | 110.69 | 265319.0 |
Apr 17, 2024 | 114.66 | 114.66 | 111.10 | 111.40 | 240482.0 |
Apr 16, 2024 | 114.04 | 114.04 | 111.20 | 112.91 | 299693.0 |
Apr 15, 2024 | 117.85 | 118.90 | 115.12 | 115.55 | 234286.0 |
Apr 12, 2024 | 117.30 | 118.41 | 116.64 | 117.76 | 262814.0 |
Apr 11, 2024 | 118.08 | 119.15 | 116.98 | 118.32 | 270488.0 |
Apr 10, 2024 | 116.38 | 118.12 | 115.36 | 116.85 | 280422.0 |
Apr 09, 2024 | 126.43 | 126.43 | 121.70 | 122.08 | 236734.0 |
Apr 08, 2024 | 126.46 | 127.10 | 124.56 | 125.27 | 410986.0 |
Apr 05, 2024 | 124.14 | 127.08 | 123.02 | 125.78 | 519796.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Mar 18 2020
138.86
Maximum
Dec 28 2023
58.03
Average
48.43
Median
Price Benchmarks
Tri Pointe Homes Inc | 39.76 |
Beazer Homes USA Inc | 28.40 |
M.D.C. Holdings Inc (DELISTED) | 62.98 |
NVR Inc | 7666.21 |
Toll Brothers Inc | 127.04 |
Price Related Metrics
PE Ratio | 7.097 |
PS Ratio | 0.8717 |
Price to Book Value | 1.297 |
Price to Free Cash Flow | 8.622 |
Earnings Yield | 14.09% |
Market Cap | 3.423B |
Operating PE Ratio | 5.681 |
Normalized PE Ratio | 7.097 |