Megatech Corp (MGTC)
0.065
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Megatech Price: 0.065 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 30, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 29, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 26, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 25, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 24, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 23, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 22, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 19, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 18, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 17, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 16, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 15, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 12, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 11, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 10, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 09, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 08, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 05, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 04, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 03, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 02, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 01, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Mar 28, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Mar 27, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Oct 04 2021
0.25
Maximum
Jan 19 2022
0.1011
Average
0.11
Median
Dec 09 2020
Price Benchmarks
L3Harris Technologies Inc | 211.37 |
Standex International Corp | 177.52 |
Tennant Co | 115.85 |
Gunther International Ltd | 0.65 |
Optex Systems Holdings Inc | 7.22 |
Price Related Metrics
Market Cap | 0.254M |