Tennant Co (TNC)
115.12
+0.39
(+0.34%)
USD |
NYSE |
Apr 19, 13:23
Tennant Price: 115.12 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 116.10 | 117.23 | 114.37 | 114.73 | 110251.0 |
Apr 17, 2024 | 116.68 | 116.68 | 114.51 | 115.66 | 104413.0 |
Apr 16, 2024 | 115.44 | 116.75 | 114.56 | 116.20 | 67223.00 |
Apr 15, 2024 | 117.88 | 119.40 | 115.29 | 116.28 | 105860.0 |
Apr 12, 2024 | 117.88 | 119.06 | 116.23 | 117.16 | 74832.00 |
Apr 11, 2024 | 118.49 | 119.65 | 118.12 | 119.07 | 110783.0 |
Apr 10, 2024 | 119.00 | 120.01 | 117.27 | 118.41 | 135227.0 |
Apr 09, 2024 | 121.61 | 122.06 | 119.25 | 121.32 | 138364.0 |
Apr 08, 2024 | 122.14 | 122.35 | 120.94 | 121.49 | 126466.0 |
Apr 05, 2024 | 121.87 | 122.92 | 120.85 | 121.80 | 93030.00 |
Apr 04, 2024 | 123.44 | 124.11 | 120.73 | 121.00 | 87579.00 |
Apr 03, 2024 | 120.41 | 123.33 | 120.24 | 122.64 | 90875.00 |
Apr 02, 2024 | 121.66 | 121.69 | 119.20 | 121.06 | 134579.0 |
Apr 01, 2024 | 122.01 | 123.52 | 120.78 | 122.92 | 159166.0 |
Mar 28, 2024 | 121.50 | 122.84 | 120.63 | 121.61 | 137392.0 |
Mar 27, 2024 | 121.43 | 122.31 | 120.23 | 121.50 | 155757.0 |
Mar 26, 2024 | 120.54 | 120.98 | 119.00 | 120.73 | 131667.0 |
Mar 25, 2024 | 122.25 | 123.22 | 118.81 | 119.30 | 155794.0 |
Mar 22, 2024 | 122.29 | 122.29 | 120.33 | 121.73 | 119282.0 |
Mar 21, 2024 | 116.72 | 122.04 | 116.58 | 121.76 | 222773.0 |
Mar 20, 2024 | 115.55 | 117.06 | 113.98 | 116.55 | 131414.0 |
Mar 19, 2024 | 113.11 | 115.33 | 112.98 | 115.06 | 115139.0 |
Mar 18, 2024 | 114.32 | 115.27 | 112.74 | 112.75 | 157794.0 |
Mar 15, 2024 | 111.88 | 114.65 | 111.87 | 114.08 | 244947.0 |
Mar 14, 2024 | 112.00 | 112.55 | 110.71 | 112.07 | 118464.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.91
Minimum
Mar 23 2020
122.92
Maximum
Apr 01 2024
73.53
Average
73.01
Median
Sep 12 2019
Price Benchmarks
L3Harris Technologies Inc | 204.95 |
Standex International Corp | 168.46 |
Gunther International Ltd | 0.65 |
Megatech Corp | 0.065 |
Optex Systems Holdings Inc | 7.16 |
Price Related Metrics
PE Ratio | 19.75 |
PS Ratio | 1.740 |
PEG Ratio | 0.3052 |
Price to Book Value | 3.715 |
Price to Free Cash Flow | 13.16 |
Earnings Yield | 5.06% |
Market Cap | 2.144B |
PEGY Ratio | 0.3008 |
Operating PE Ratio | 15.61 |
Normalized PE Ratio | 19.79 |