Optex Systems Holdings Inc (OPXS)
7.22
+0.06
(+0.84%)
USD |
NASDAQ |
May 02, 16:00
7.22
0.00 (0.00%)
After-Hours: 17:38
Optex Systems Holdings Price: 7.22 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 7.05 | 7.17 | 7.05 | 7.16 | 7886.00 |
Apr 30, 2024 | 7.00 | 7.115 | 7.00 | 7.087 | 634.00 |
Apr 29, 2024 | 7.02 | 7.219 | 7.02 | 7.20 | 7808.00 |
Apr 26, 2024 | 7.08 | 7.21 | 7.02 | 7.02 | 4734.00 |
Apr 25, 2024 | 7.18 | 7.18 | 7.09 | 7.09 | 1527.00 |
Apr 24, 2024 | 7.09 | 7.24 | 7.09 | 7.21 | 4307.00 |
Apr 23, 2024 | 6.92 | 7.100 | 6.91 | 7.05 | 7150.00 |
Apr 22, 2024 | 7.12 | 7.279 | 6.90 | 6.909 | 20945.00 |
Apr 19, 2024 | 7.26 | 7.26 | 7.16 | 7.17 | 5038.00 |
Apr 18, 2024 | 6.91 | 7.25 | 6.91 | 7.22 | 14175.00 |
Apr 17, 2024 | 7.09 | 7.19 | 6.902 | 6.95 | 5638.00 |
Apr 16, 2024 | 7.15 | 7.20 | 7.002 | 7.11 | 13721.00 |
Apr 15, 2024 | 7.04 | 7.28 | 7.00 | 7.18 | 59464.00 |
Apr 12, 2024 | 6.90 | 7.05 | 6.89 | 7.03 | 20140.00 |
Apr 11, 2024 | 6.76 | 6.933 | 6.59 | 6.933 | 17212.00 |
Apr 10, 2024 | 6.84 | 6.98 | 6.53 | 6.84 | 29823.00 |
Apr 09, 2024 | 7.18 | 7.18 | 6.92 | 6.952 | 14918.00 |
Apr 08, 2024 | 7.30 | 7.36 | 7.03 | 7.08 | 15175.00 |
Apr 05, 2024 | 7.49 | 7.49 | 6.99 | 7.25 | 17949.00 |
Apr 04, 2024 | 7.18 | 7.48 | 6.989 | 7.47 | 44953.00 |
Apr 03, 2024 | 7.50 | 7.52 | 6.98 | 7.12 | 20092.00 |
Apr 02, 2024 | 7.73 | 7.786 | 7.463 | 7.58 | 15712.00 |
Apr 01, 2024 | 7.67 | 7.73 | 7.465 | 7.71 | 14709.00 |
Mar 28, 2024 | 7.64 | 7.68 | 7.36 | 7.64 | 9848.00 |
Mar 27, 2024 | 7.72 | 7.73 | 7.60 | 7.715 | 14996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Jun 24 2021
7.715
Maximum
Mar 27 2024
2.580
Average
2.00
Median
May 10 2019
Price Benchmarks
OPT Sciences Corp | 23.00 |
L3Harris Technologies Inc | 211.37 |
Standex International Corp | 177.52 |
Tennant Co | 115.85 |
Gunther International Ltd | 0.65 |
Price Related Metrics
PE Ratio | 16.79 |
PS Ratio | 1.690 |
PEG Ratio | 0.0650 |
Price to Book Value | 3.204 |
Price to Free Cash Flow | 41.54 |
Earnings Yield | 5.96% |
Market Cap | 49.27M |
Operating PE Ratio | 13.34 |
Normalized PE Ratio | 16.79 |