Gunther International Ltd (SORT)
0.65
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Gunther International Price: 0.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 25, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 24, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 23, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 22, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 19, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 18, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 17, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 16, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 15, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 12, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 11, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 10, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 09, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 08, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 05, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 04, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 03, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 02, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 01, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Mar 28, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Mar 27, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Mar 26, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 2464.00 |
Mar 25, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Mar 22, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.29
Minimum
Apr 01 2020
0.80
Maximum
Feb 27 2024
0.5073
Average
0.565
Median
Jul 16 2021
Price Benchmarks
L3Harris Technologies Inc | 214.54 |
Standex International Corp | 172.81 |
Tennant Co | 115.63 |
Megatech Corp | 0.065 |
Optex Systems Holdings Inc | 7.02 |
Price Related Metrics
Market Cap | 12.63M |