L3Harris Technologies Inc (LHX)
211.08
-0.67
(-0.32%)
USD |
NYSE |
May 02, 13:22
L3Harris Technologies Price: 211.08 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 214.39 | 215.31 | 211.40 | 211.75 | 909992.0 |
| Apr 30, 2024 | 215.99 | 216.69 | 213.80 | 214.05 | 1.262M |
| Apr 29, 2024 | 215.12 | 217.60 | 214.08 | 217.06 | 1.368M |
| Apr 26, 2024 | 212.05 | 216.99 | 211.24 | 214.54 | 2.134M |
| Apr 25, 2024 | 207.50 | 208.10 | 205.28 | 207.36 | 1.174M |
| Apr 24, 2024 | 206.33 | 208.31 | 204.98 | 207.71 | 1.002M |
| Apr 23, 2024 | 209.96 | 210.73 | 207.51 | 207.68 | 850728.0 |
| Apr 22, 2024 | 206.59 | 209.81 | 205.85 | 208.14 | 934298.0 |
| Apr 19, 2024 | 203.34 | 205.59 | 202.63 | 205.45 | 898618.0 |
| Apr 18, 2024 | 201.39 | 203.96 | 201.39 | 202.08 | 683573.0 |
| Apr 17, 2024 | 202.50 | 202.50 | 200.54 | 201.40 | 895784.0 |
| Apr 16, 2024 | 202.82 | 203.30 | 200.18 | 200.34 | 915221.0 |
| Apr 15, 2024 | 204.98 | 205.60 | 202.48 | 203.22 | 1.009M |
| Apr 12, 2024 | 203.45 | 205.48 | 201.52 | 202.62 | 931150.0 |
| Apr 11, 2024 | 205.28 | 205.78 | 201.96 | 202.39 | 979455.0 |
| Apr 10, 2024 | 204.54 | 206.25 | 201.01 | 205.49 | 1.118M |
| Apr 09, 2024 | 207.39 | 208.41 | 205.16 | 206.15 | 977051.0 |
| Apr 08, 2024 | 209.54 | 210.00 | 208.13 | 208.50 | 706167.0 |
| Apr 05, 2024 | 208.87 | 209.65 | 206.32 | 208.96 | 1.168M |
| Apr 04, 2024 | 205.86 | 210.02 | 204.58 | 209.59 | 2.023M |
| Apr 03, 2024 | 205.00 | 205.60 | 203.03 | 204.27 | 1.376M |
| Apr 02, 2024 | 208.00 | 208.61 | 205.05 | 205.20 | 1.336M |
| Apr 01, 2024 | 212.99 | 213.18 | 207.84 | 208.56 | 1.229M |
| Mar 28, 2024 | 213.00 | 214.28 | 212.38 | 213.10 | 1.194M |
| Mar 27, 2024 | 212.30 | 213.28 | 211.93 | 212.50 | 1.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
150.22
Minimum
Mar 23 2020
270.74
Maximum
Mar 07 2022
205.54
Average
206.20
Median
Price Benchmarks
| General Dynamics Corp | 285.58 |
| Lockheed Martin Corp | 460.96 |
| Boeing Co | 177.25 |
| RTX Corp | 101.58 |
| Northrop Grumman Corp | 479.04 |
Price Related Metrics
| PE Ratio | 34.27 |
| PS Ratio | 1.994 |
| PEG Ratio | 1.187 |
| Price to Book Value | 2.145 |
| Price to Free Cash Flow | 34.98 |
| Earnings Yield | 2.92% |
| Market Cap | 40.04B |
| PEGY Ratio | 1.104 |
| Operating PE Ratio | 19.42 |
| Normalized PE Ratio | 24.56 |