Emerald Total Return Level Insights

Emerald Holding Inc (EEX)

6.01 +0.31 (+5.44%) USD | NYSE | May 13, 15:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
May 10, 2024	6.029
May 09, 2024	6.209
May 08, 2024	6.166
May 07, 2024	6.082
May 06, 2024	6.134
May 03, 2024	6.293
May 02, 2024	6.261
May 01, 2024	6.219
April 30, 2024	6.082
April 29, 2024	5.976
April 26, 2024	6.198
April 25, 2024	6.240
April 24, 2024	6.187
April 23, 2024	6.187
April 22, 2024	6.420
April 19, 2024	6.441
April 18, 2024	6.420
April 17, 2024	6.579
April 16, 2024	6.558
April 15, 2024	6.579
April 12, 2024	6.579
April 11, 2024	6.695
April 10, 2024	6.716
April 09, 2024	6.843
April 08, 2024	6.822

Date	Value
April 05, 2024	6.843
April 04, 2024	6.917
April 03, 2024	6.695
April 02, 2024	6.632
April 01, 2024	6.769
March 28, 2024	7.203
March 27, 2024	7.287
March 26, 2024	6.896
March 25, 2024	6.875
March 22, 2024	6.716
March 21, 2024	6.610
March 20, 2024	6.621
March 19, 2024	6.505
March 18, 2024	6.325
March 15, 2024	6.251
March 14, 2024	6.251
March 13, 2024	6.187
March 12, 2024	6.198
March 11, 2024	6.272
March 08, 2024	6.378
March 07, 2024	6.230
March 06, 2024	5.944
March 05, 2024	6.029
March 04, 2024	6.018
March 01, 2024	6.039

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.639

Minimum

May 15 2020

13.21

Maximum

May 16 2019

5.384

Average

4.432

Median

Feb 02 2021

Total Return Level Benchmarks