J-Long Group Price Analysis

J-Long Group Ltd (JL)

0.5898 -0.03 (-4.89%) USD | NASDAQ | May 24, 16:00

0.586 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.6142	0.64	0.58	0.5898	328177.0
May 23, 2024	0.6335	0.652	0.6089	0.6201	164127.0
May 22, 2024	0.6479	0.653	0.6011	0.6245	353733.0
May 21, 2024	0.6512	0.6696	0.65	0.653	236219.0
May 20, 2024	0.69	0.718	0.6538	0.6713	343815.0
May 17, 2024	0.6881	0.70	0.67	0.6863	269645.0
May 16, 2024	0.728	0.7449	0.60	0.6957	650922.0
May 15, 2024	0.75	0.7640	0.7321	0.7387	181571.0
May 14, 2024	0.7365	0.7737	0.73	0.7642	181022.0
May 13, 2024	0.76	0.7899	0.7115	0.7394	270567.0
May 10, 2024	0.789	0.815	0.732	0.7691	224321.0
May 09, 2024	0.795	0.82	0.78	0.79	164636.0
May 08, 2024	0.7954	0.81	0.7738	0.7851	195636.0
May 07, 2024	0.8257	0.8358	0.78	0.82	308192.0
May 06, 2024	0.8086	0.8086	0.758	0.8013	199638.0
May 03, 2024	0.785	0.8079	0.753	0.7701	281673.0
May 02, 2024	0.7678	0.8068	0.731	0.772	320447.0
May 01, 2024	0.75	0.78	0.7297	0.777	206442.0
Apr 30, 2024	0.808	0.808	0.7435	0.7435	264844.0
Apr 29, 2024	0.85	0.85	0.78	0.7995	275483.0
Apr 26, 2024	0.848	0.898	0.7807	0.84	370043.0
Apr 25, 2024	0.9673	1.08	0.821	0.849	1.730M
Apr 24, 2024	0.715	0.976	0.7112	0.96	2.549M
Apr 23, 2024	0.70	0.728	0.6702	0.7087	600223.0
Apr 22, 2024	0.618	0.6969	0.6051	0.6888	712268.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5898

Minimum

May 24 2024

19.69

Maximum

Feb 23 2024

5.000

Average

1.115

Median

Price Benchmarks

Millennium Group International Holdings Ltd	1.38
Melco Resorts and Entertainment Ltd	7.98
Natural Health Trends Corp	6.99
NFT Ltd	5.98
Oriental Culture Holding Ltd	1.58

Price Related Metrics

PE Ratio	3.953
PS Ratio	0.6076
Price to Book Value	1.451
Earnings Yield	25.30%
Market Cap	18.52M
Operating PE Ratio	4.667
Normalized PE Ratio	4.392