MISTRAS Group Inc (MG)
9.14
-0.19
(-2.04%)
USD |
NYSE |
May 10, 16:00
9.14
0.00 (0.00%)
After-Hours: 20:00
MISTRAS Group Total Return Price: 9.14 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 9.33 |
May 08, 2024 | 9.07 |
May 07, 2024 | 8.80 |
May 06, 2024 | 8.95 |
May 03, 2024 | 9.45 |
May 02, 2024 | 9.24 |
May 01, 2024 | 9.12 |
April 30, 2024 | 8.75 |
April 29, 2024 | 8.94 |
April 26, 2024 | 8.95 |
April 25, 2024 | 8.82 |
April 24, 2024 | 8.93 |
April 23, 2024 | 9.24 |
April 22, 2024 | 9.12 |
April 19, 2024 | 9.08 |
April 18, 2024 | 8.94 |
April 17, 2024 | 9.10 |
April 16, 2024 | 9.31 |
April 15, 2024 | 9.19 |
April 12, 2024 | 9.05 |
April 11, 2024 | 9.34 |
April 10, 2024 | 9.15 |
April 09, 2024 | 9.35 |
April 08, 2024 | 9.42 |
April 05, 2024 | 9.55 |
Date | Value |
---|---|
April 04, 2024 | 9.53 |
April 03, 2024 | 9.71 |
April 02, 2024 | 9.64 |
April 01, 2024 | 9.67 |
March 28, 2024 | 9.56 |
March 27, 2024 | 9.61 |
March 26, 2024 | 9.62 |
March 25, 2024 | 9.30 |
March 22, 2024 | 9.31 |
March 21, 2024 | 9.65 |
March 20, 2024 | 9.45 |
March 19, 2024 | 9.24 |
March 18, 2024 | 8.95 |
March 15, 2024 | 8.91 |
March 14, 2024 | 8.94 |
March 13, 2024 | 8.88 |
March 12, 2024 | 8.59 |
March 11, 2024 | 8.89 |
March 08, 2024 | 8.94 |
March 07, 2024 | 8.93 |
March 06, 2024 | 8.34 |
March 05, 2024 | 8.26 |
March 04, 2024 | 8.46 |
March 01, 2024 | 8.35 |
February 29, 2024 | 8.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.91
Minimum
Mar 18 2020
16.63
Maximum
Aug 08 2019
7.937
Average
7.25
Median
Dec 15 2020
Total Return Price Benchmarks
Compx International Inc | 25.10 |
NAPCO Security Technologies Inc | 44.38 |
Universal Security Instruments Inc | 1.45 |
Iveda Solutions Inc | 0.8053 |
VerifyMe Inc | 1.74 |