VerifyMe Inc (VRME)
1.60
-0.32
(-16.67%)
USD |
NASDAQ |
May 03, 16:00
1.61
+0.01
(+0.62%)
After-Hours: 20:00
VerifyMe Total Return Price: 1.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.60 |
May 02, 2024 | 1.92 |
May 01, 2024 | 1.94 |
April 30, 2024 | 2.259 |
April 29, 2024 | 1.97 |
April 26, 2024 | 1.67 |
April 25, 2024 | 1.64 |
April 24, 2024 | 1.65 |
April 23, 2024 | 1.55 |
April 22, 2024 | 1.545 |
April 19, 2024 | 1.51 |
April 18, 2024 | 1.588 |
April 17, 2024 | 1.59 |
April 16, 2024 | 1.58 |
April 15, 2024 | 1.61 |
April 12, 2024 | 1.587 |
April 11, 2024 | 1.57 |
April 10, 2024 | 1.64 |
April 09, 2024 | 1.64 |
April 08, 2024 | 1.65 |
April 05, 2024 | 1.490 |
April 04, 2024 | 1.50 |
April 03, 2024 | 1.48 |
April 02, 2024 | 1.48 |
April 01, 2024 | 1.48 |
Date | Value |
---|---|
March 28, 2024 | 1.395 |
March 27, 2024 | 1.44 |
March 26, 2024 | 1.410 |
March 25, 2024 | 1.40 |
March 22, 2024 | 1.36 |
March 21, 2024 | 1.32 |
March 20, 2024 | 1.325 |
March 19, 2024 | 1.27 |
March 18, 2024 | 1.25 |
March 15, 2024 | 1.19 |
March 14, 2024 | 1.216 |
March 13, 2024 | 1.21 |
March 12, 2024 | 1.45 |
March 11, 2024 | 1.17 |
March 08, 2024 | 1.171 |
March 07, 2024 | 1.161 |
March 06, 2024 | 1.13 |
March 05, 2024 | 1.13 |
March 04, 2024 | 1.145 |
March 01, 2024 | 1.18 |
February 29, 2024 | 1.19 |
February 28, 2024 | 1.22 |
February 27, 2024 | 1.23 |
February 26, 2024 | 1.24 |
February 23, 2024 | 1.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.99
Minimum
Nov 07 2023
12.50
Maximum
May 07 2019
3.231
Average
3.26
Median
Sep 28 2020