Universal Security Instruments (UUU)

5.02 -0.08  -1.57%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Universal Security Instruments Total Return Price: 5.02

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

UUU Total Return Price Range, Past 5 Years

Minimum 2.40 Nov 20 2008
Maximum 33.50 Jun 13 2007
Average 7.536

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these UUU related companies

Display in Live Stream: Done
Options

UUU News

@OutSideTheBox on us side the is $uec i like $urre i am huge on uranium i have 60,000 $uuu at 1.90 i like the sector i am in vancouver u?
about 30 days ago by jimo66
$UUU filed latest Quarterly Report http://stks.co/2O2H
about 109 days ago by MarketBrief
watch small cap miners like $DNN, $JRCC $UUU
about 150 days ago by flyluck
$UUU filed latest Quarterly Report http://stks.co/16co
about 201 days ago by MarketBrief
$uuu
about 318 days ago by ufathom
$UUU http://chart.ly/gaawqom Love the flag! Very oversold but showing strength here. I like over 3 with 4.25 as target
about 345 days ago by finclyde
$UUU http://chart.ly/k8vxgri 60-min chart the volume sure telegraphed this move - now at a &quot;channel&quot; top
about 393 days ago by StockTiger
$uuu
about 444 days ago by chrisld1
Mining for Value ($CCJ, $DNN, $UEC, $URRE, $UUU) http://stk.ly/gpdxcy
about 445 days ago by frankvoisin
AMEX midday losers: $ICH $AMS $UUU $PLM $HDY $VSR $BVX $SDO $URG $PDO
about 480 days ago by longshorts
RT @prieur Very informative report on my favorite sector, uranium: http://bit.ly/e5Nvqd $CCJ $UUU $URA
about 482 days ago by ivanhoff
Aussi Greens Party wants PM Julia Gillard to reinstate 40% proposed levy on coal & iron ore profits & expand to incl uranium - $PDN $UUU
about 624 days ago by Ro_Patel
$UUU TSE - $1.06 special cash dividend on ARMZ deal mixed with very strong Q2, increase output and raise to outperform - following close!
about 661 days ago by rdecaire
Buying small cap Strateco Resources $RSC on TSX, uranium group stock charts look like they have bottomed $CCJ $CCO $PDN $UUU $DML $XLE $$XOM
about 841 days ago by excessliquidity
$UUU announced 400% increase in Kazakh reserves to 47.8M pounds &amp; 12% increase in indicated resources at Karatau to 16.3M pounds.
about 851 days ago by Ro_Patel
$UUU) announced 400% increase in Kazakh reserves to 47.8M pounds &amp; 12% increase in indicated resources at Karatau to 16.3M pounds.
about 851 days ago by Ro_Patel
$UUU finally getting some love today - GO URANIUM!
about 968 days ago by BernieCornfeld
Holding $UUU on TSE
about 1088 days ago by EB5guy
Maybe not a screaming buy after all! :/ Holding... $UUU
about 1100 days ago by Beigeman
$UUU Risk - http://bit.ly/Yp51W
about 1100 days ago by Beigeman
http://bit.ly/mtFyf - Kazakhstan government speaks. $UUU
about 1100 days ago by Beigeman
@laforce Well since you put me on the spot, I think it is a screaming buy! I believe if oil goes up, U spot price will go up. w/ it $UUU
about 1100 days ago by Beigeman
@laforce That article was from March. Old news. They are making money without it. Any increase in U price is GRAVY for $UUU at the moment.
about 1100 days ago by Beigeman
$UUU http://bit.ly/s1AYC - Read paragraph 4 and 5.
about 1101 days ago by Beigeman
@laforce @tsxstocks $UUU will be fine. Deal/mine in question is not about UUU's 30% stake, it is about Kazatomprom's sale of another 30%
about 1101 days ago by Beigeman

Recent Quotes

Symbol Price Chg Chg % Market Cap
UUU 5.02 -0.08 -1.57% 11.80M
UDRL 4.53 -0.10 -2.16% 116.81M
UDR 25.36 -0.55 -2.10% 5.785B
UDOW 42.97 -3.08 -6.69%
UDN 26.08 +0.05 +0.19%
UCTT 5.73 -0.23 -3.86% 137.62M
UCO 27.10 -2.21 -7.54%
UCFC 2.10 +0.01 +0.48% 68.72M
TSCM 1.63 +0.06 +3.82%
TS 30.50 -0.68 -2.18% 18.40B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close