NAPCO Security Technologies Inc (NSSC)
43.99
+0.67
(+1.55%)
USD |
NASDAQ |
Apr 24, 14:52
NAPCO Security Technologies Total Return Price: 43.99 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 43.32 |
| April 22, 2024 | 41.41 |
| April 19, 2024 | 40.02 |
| April 18, 2024 | 39.73 |
| April 17, 2024 | 39.01 |
| April 16, 2024 | 38.85 |
| April 15, 2024 | 38.96 |
| April 12, 2024 | 38.77 |
| April 11, 2024 | 39.12 |
| April 10, 2024 | 39.40 |
| April 09, 2024 | 40.62 |
| April 08, 2024 | 41.21 |
| April 05, 2024 | 40.82 |
| April 04, 2024 | 40.41 |
| April 03, 2024 | 39.75 |
| April 02, 2024 | 39.35 |
| April 01, 2024 | 39.72 |
| March 28, 2024 | 40.16 |
| March 27, 2024 | 40.26 |
| March 26, 2024 | 39.64 |
| March 25, 2024 | 39.75 |
| March 22, 2024 | 39.38 |
| March 21, 2024 | 39.25 |
| March 20, 2024 | 39.00 |
| March 19, 2024 | 38.78 |
| Date | Value |
|---|---|
| March 18, 2024 | 38.39 |
| March 15, 2024 | 39.00 |
| March 14, 2024 | 39.44 |
| March 13, 2024 | 40.38 |
| March 12, 2024 | 40.46 |
| March 11, 2024 | 39.86 |
| March 08, 2024 | 40.76 |
| March 07, 2024 | 40.89 |
| March 06, 2024 | 41.15 |
| March 05, 2024 | 44.06 |
| March 04, 2024 | 44.64 |
| March 01, 2024 | 45.15 |
| February 29, 2024 | 45.03 |
| February 28, 2024 | 44.34 |
| February 27, 2024 | 44.92 |
| February 26, 2024 | 44.59 |
| February 23, 2024 | 44.64 |
| February 22, 2024 | 44.22 |
| February 21, 2024 | 43.77 |
| February 20, 2024 | 43.85 |
| February 16, 2024 | 43.87 |
| February 15, 2024 | 45.02 |
| February 14, 2024 | 45.37 |
| February 13, 2024 | 43.29 |
| February 12, 2024 | 46.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.778
Minimum
Apr 03 2020
46.01
Maximum
Feb 12 2024
21.21
Average
18.95
Median
Total Return Price Benchmarks
| MSA Safety Inc | 189.52 |
| Compx International Inc | 32.41 |
| Universal Security Instruments Inc | 1.628 |
| Iveda Solutions Inc | 0.9301 |
| VerifyMe Inc | 1.61 |