Mobivity Holdings Corp (MFON)

0.288 -0.11 (-28.00%) USD  |  OTCM  |  May 22, 16:00
More

Mobivity Holdings Price: 0.288 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.433 0.433 0.288 0.288 11689.00
May 21, 2024 0.40 0.40 0.40 0.40 0.000
May 20, 2024 0.35 0.40 0.35 0.40 33500.00
May 17, 2024 0.33 0.375 0.33 0.375 30000.00
May 16, 2024 0.31 0.31 0.31 0.31 0.000
May 15, 2024 0.31 0.31 0.31 0.31 0.000
May 14, 2024 0.358 0.40 0.2148 0.31 113537.0
May 13, 2024 0.50 0.50 0.50 0.50 0.000
May 10, 2024 0.50 0.50 0.50 0.50 0.000
May 09, 2024 0.50 0.50 0.50 0.50 1000.00
May 08, 2024 0.40 0.40 0.40 0.40 0.000
May 07, 2024 0.40 0.40 0.40 0.40 0.000
May 06, 2024 0.40 0.40 0.40 0.40 1000.00
May 03, 2024 0.50 0.50 0.50 0.50 0.000
May 02, 2024 0.50 0.50 0.50 0.50 0.000
May 01, 2024 0.50 0.50 0.50 0.50 0.000
Apr 30, 2024 0.50 0.50 0.50 0.50 0.000
Apr 29, 2024 0.50 0.50 0.50 0.50 0.000
Apr 26, 2024 0.50 0.50 0.50 0.50 0.000
Apr 25, 2024 0.50 0.50 0.50 0.50 0.000
Apr 24, 2024 0.50 0.50 0.50 0.50 800.00
Apr 23, 2024 0.55 0.55 0.55 0.55 0.000
Apr 22, 2024 0.55 0.55 0.55 0.55 0.000
Apr 19, 2024 0.55 0.55 0.55 0.55 0.000
Apr 18, 2024 0.55 0.55 0.55 0.55 1400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.288
Minimum
May 22 2024
2.17
Maximum
Mar 30 2021
1.06
Average
1.00
Median
Jul 18 2019

Price Benchmarks

CSP Inc 15.41
WidePoint Corp 2.79
Intellinetics Inc 7.380
Data Storage Corp 6.78
Signing Day Sports Inc 0.3175

Price Related Metrics

PS Ratio 2.893
Earnings Yield -59.03%
Market Cap 19.57M