First Trust Flexible Municipal High Income ETF (MFLX)
17.36
+0.04
(+0.26%)
USD |
NASDAQ |
Jun 18, 16:00
17.36
0.00 (0.00%)
After-Hours: 20:00
MFLX Price : 17.36 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 17.26 | 17.41 | 17.26 | 17.32 | 278.00 |
| Jun 16, 2026 | 17.38 | 17.40 | 17.32 | 17.36 | 2465.00 |
| Jun 15, 2026 | 17.22 | 17.49 | 17.21 | 17.28 | 11517.00 |
| Jun 12, 2026 | 17.26 | 17.27 | 17.26 | 17.27 | 521.00 |
| Jun 11, 2026 | 17.34 | 17.35 | 17.24 | 17.26 | 724.00 |
| Jun 10, 2026 | 17.26 | 17.36 | 17.18 | 17.26 | 1340.00 |
| Jun 09, 2026 | 17.36 | 17.36 | 17.18 | 17.28 | 2839.00 |
| Jun 08, 2026 | 17.36 | 17.37 | 17.27 | 17.27 | 9432.00 |
| Jun 05, 2026 | 17.27 | 17.27 | 17.22 | 17.22 | 380.00 |
| Jun 04, 2026 | 17.26 | 17.36 | 17.26 | 17.26 | 344.00 |
| Jun 03, 2026 | 17.26 | 17.35 | 17.26 | 17.26 | 1396.00 |
| Jun 02, 2026 | 17.36 | 17.36 | 17.26 | 17.26 | 9465.00 |
| Jun 01, 2026 | 17.20 | 17.25 | 17.20 | 17.24 | 2589.00 |
| May 29, 2026 | 17.20 | 17.31 | 17.20 | 17.22 | 824.00 |
| May 28, 2026 | 17.26 | 17.29 | 17.18 | 17.18 | 1552.00 |
| May 27, 2026 | 17.20 | 17.23 | 17.19 | 17.19 | 7273.00 |
| May 26, 2026 | 16.99 | 17.15 | 16.97 | 17.08 | 23861.00 |
| May 22, 2026 | 17.04 | 17.04 | 17.02 | 17.02 | 191.00 |
| May 21, 2026 | 17.02 | 17.04 | 16.95 | 16.99 | 1650.00 |
| May 20, 2026 | 17.38 | 17.38 | 16.88 | 17.04 | 27131.00 |
| May 19, 2026 | 16.98 | 16.98 | 16.96 | 16.96 | 522.00 |
| May 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 89.00 |
| May 15, 2026 | 17.10 | 17.10 | 17.02 | 17.02 | 4108.00 |
| May 14, 2026 | 17.12 | 17.19 | 17.11 | 17.14 | 2776.00 |
| May 13, 2026 | 17.18 | 17.18 | 17.14 | 17.14 | 1926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median