Multi-Fineline Electronix (MFLX)
Create an Alert
15.38
-0.40 -2.53%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
Multi-Fineline Electronix Price:
15.38 for June 19, 2013Multi-Fineline Electronix Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 15.60 | 15.60 | 15.34 | 15.38 | 17040.00 |
| June 18, 2013 | 15.50 | 15.81 | 15.14 | 15.78 | 211174.0 |
| June 17, 2013 | 15.68 | 15.68 | 15.43 | 15.49 | 58130.00 |
| June 14, 2013 | 15.47 | 15.59 | 15.34 | 15.48 | 20495.00 |
| June 13, 2013 | 15.49 | 15.58 | 15.37 | 15.56 | 62132.00 |
| June 12, 2013 | 15.58 | 15.58 | 15.43 | 15.53 | 32102.00 |
| June 11, 2013 | 15.35 | 15.70 | 15.31 | 15.54 | 14359.00 |
| June 10, 2013 | 15.56 | 15.60 | 15.33 | 15.58 | 12628.00 |
| June 7, 2013 | 15.76 | 15.79 | 15.32 | 15.46 | 55140.00 |
| June 6, 2013 | 15.26 | 15.74 | 15.26 | 15.68 | 62854.00 |
| June 5, 2013 | 15.48 | 15.62 | 15.19 | 15.30 | 14183.00 |
| June 4, 2013 | 15.98 | 16.04 | 15.37 | 15.60 | 34567.00 |
| June 3, 2013 | 15.86 | 16.04 | 15.81 | 15.97 | 71826.00 |
| May 31, 2013 | 15.73 | 15.98 | 15.65 | 15.90 | 34875.00 |
| May 30, 2013 | 15.92 | 16.18 | 15.76 | 15.88 | 32119.00 |
| May 29, 2013 | 15.28 | 15.98 | 15.06 | 15.90 | 102618.0 |
| May 28, 2013 | 15.67 | 15.67 | 15.20 | 15.42 | 26925.00 |
| May 24, 2013 | 15.25 | 15.56 | 15.11 | 15.39 | 17755.00 |
| May 23, 2013 | 15.29 | 15.62 | 15.14 | 15.26 | 27508.00 |
| May 22, 2013 | 15.67 | 16.22 | 15.39 | 15.53 | 56525.00 |
| May 21, 2013 | 15.92 | 15.92 | 15.42 | 15.67 | 71566.00 |
| May 20, 2013 | 15.58 | 16.09 | 15.50 | 15.92 | 53462.00 |
| May 17, 2013 | 15.63 | 15.98 | 15.59 | 15.64 | 28143.00 |
| May 16, 2013 | 15.54 | 15.78 | 15.37 | 15.51 | 99204.00 |
| May 15, 2013 | 15.33 | 15.66 | 15.26 | 15.63 | 32071.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MFLX Price Benchmarks
| Companies | |
|---|---|
| Benchmark Electronics | 19.77 |
| SMTC Corporation | 2.04 |
| O2Micro International | 3.27 |
MFLX Price Range, Past 5 Years
| Minimum | 7.480 | Nov 20 2008 |
| Maximum | 30.56 | Sep 10 2009 |
| Average | 21.90 |
