Medallion Financial Corp (MFIN)
7.84
+0.07
(+0.90%)
USD |
NASDAQ |
May 02, 16:00
7.84
0.00 (0.00%)
After-Hours: 18:55
Medallion Financial Price: 7.84 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 7.43 | 7.90 | 7.38 | 7.77 | 53665.00 |
Apr 30, 2024 | 7.87 | 7.89 | 7.34 | 7.36 | 105526.0 |
Apr 29, 2024 | 7.95 | 8.03 | 7.84 | 7.85 | 51695.00 |
Apr 26, 2024 | 7.96 | 7.98 | 7.80 | 7.91 | 39668.00 |
Apr 25, 2024 | 8.12 | 8.12 | 7.819 | 8.02 | 51052.00 |
Apr 24, 2024 | 8.10 | 8.32 | 8.03 | 8.28 | 48318.00 |
Apr 23, 2024 | 7.70 | 8.22 | 7.70 | 8.16 | 108394.0 |
Apr 22, 2024 | 7.75 | 7.92 | 7.62 | 7.63 | 330930.0 |
Apr 19, 2024 | 7.82 | 7.90 | 7.70 | 7.79 | 31735.00 |
Apr 18, 2024 | 7.76 | 7.97 | 7.69 | 7.88 | 108763.0 |
Apr 17, 2024 | 7.80 | 7.90 | 7.73 | 7.73 | 19514.00 |
Apr 16, 2024 | 7.67 | 7.96 | 7.55 | 7.81 | 94606.00 |
Apr 15, 2024 | 7.67 | 7.820 | 7.560 | 7.74 | 66650.00 |
Apr 12, 2024 | 7.85 | 7.85 | 7.55 | 7.73 | 42142.00 |
Apr 11, 2024 | 7.615 | 7.87 | 7.590 | 7.82 | 47115.00 |
Apr 10, 2024 | 7.92 | 7.99 | 7.425 | 7.54 | 152305.0 |
Apr 09, 2024 | 7.84 | 8.00 | 7.710 | 8.00 | 90573.00 |
Apr 08, 2024 | 8.00 | 8.00 | 7.73 | 7.77 | 90636.00 |
Apr 05, 2024 | 7.92 | 8.06 | 7.92 | 7.99 | 36419.00 |
Apr 04, 2024 | 8.06 | 8.23 | 7.92 | 7.92 | 48585.00 |
Apr 03, 2024 | 7.99 | 8.09 | 7.88 | 8.01 | 33497.00 |
Apr 02, 2024 | 8.01 | 8.23 | 7.89 | 7.95 | 77172.00 |
Apr 01, 2024 | 7.99 | 8.112 | 7.77 | 8.07 | 88446.00 |
Mar 28, 2024 | 7.92 | 7.98 | 7.830 | 7.91 | 57632.00 |
Mar 27, 2024 | 7.77 | 7.94 | 7.622 | 7.87 | 45280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Apr 06 2020
10.24
Maximum
Aug 04 2023
6.788
Average
7.16
Median
Price Benchmarks
PRA Group Inc | 24.70 |
Federal Agricultural Mortgage Corp | 152.57 |
Horizon Technology Finance Corp | 11.78 |
Community Bankers Corp | 6.21 |
Enova International Inc | 61.64 |
Price Related Metrics
PE Ratio | 3.308 |
PS Ratio | 0.9824 |
PEG Ratio | 0.1095 |
Price to Book Value | 0.5368 |
Price to Free Cash Flow | 1.603 |
Earnings Yield | 30.23% |
Market Cap | 184.11M |
PEGY Ratio | 0.0949 |
Normalized PE Ratio | 3.238 |