Enova International Inc (ENVA)
64.32
+3.09
(+5.05%)
USD |
NYSE |
Apr 23, 16:00
65.00
+0.68
(+1.06%)
Pre-Market: 20:00
Enova International Price: 64.32 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 61.20 | 64.86 | 60.43 | 64.32 | 403222.0 |
Apr 22, 2024 | 61.24 | 61.60 | 60.80 | 61.23 | 228366.0 |
Apr 19, 2024 | 59.51 | 61.07 | 59.51 | 60.71 | 220792.0 |
Apr 18, 2024 | 59.12 | 60.42 | 59.12 | 59.59 | 214045.0 |
Apr 17, 2024 | 59.16 | 59.88 | 58.93 | 58.99 | 215776.0 |
Apr 16, 2024 | 58.68 | 58.83 | 57.55 | 58.61 | 191480.0 |
Apr 15, 2024 | 59.57 | 60.49 | 58.26 | 59.15 | 232984.0 |
Apr 12, 2024 | 60.67 | 60.82 | 58.34 | 59.37 | 236458.0 |
Apr 11, 2024 | 61.88 | 61.94 | 60.69 | 61.29 | 188811.0 |
Apr 10, 2024 | 61.57 | 62.46 | 60.90 | 61.34 | 255879.0 |
Apr 09, 2024 | 63.63 | 63.84 | 62.66 | 63.04 | 119186.0 |
Apr 08, 2024 | 63.53 | 63.91 | 62.97 | 63.01 | 123264.0 |
Apr 05, 2024 | 61.77 | 63.28 | 61.77 | 62.84 | 185762.0 |
Apr 04, 2024 | 63.68 | 63.68 | 62.00 | 62.01 | 174963.0 |
Apr 03, 2024 | 61.45 | 63.40 | 61.44 | 62.83 | 280929.0 |
Apr 02, 2024 | 61.05 | 61.89 | 60.54 | 61.68 | 242294.0 |
Apr 01, 2024 | 63.20 | 63.20 | 61.56 | 61.77 | 138213.0 |
Mar 28, 2024 | 62.50 | 63.42 | 62.46 | 62.83 | 236179.0 |
Mar 27, 2024 | 61.83 | 62.46 | 61.64 | 62.19 | 193090.0 |
Mar 26, 2024 | 61.05 | 61.77 | 60.75 | 61.18 | 209346.0 |
Mar 25, 2024 | 61.28 | 61.87 | 60.65 | 60.66 | 130796.0 |
Mar 22, 2024 | 63.12 | 63.12 | 61.00 | 61.01 | 147368.0 |
Mar 21, 2024 | 62.90 | 63.42 | 62.70 | 63.01 | 209786.0 |
Mar 20, 2024 | 61.32 | 63.28 | 61.32 | 62.28 | 270931.0 |
Mar 19, 2024 | 59.37 | 61.80 | 59.37 | 61.48 | 244434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Mar 18 2020
64.32
Maximum
Apr 23 2024
33.85
Average
33.64
Median
Aug 01 2022
Price Benchmarks
PRA Group Inc | 24.92 |
Medallion Financial Corp | 8.15 |
Federal Agricultural Mortgage Corp | 151.00 |
Horizon Technology Finance Corp | 11.68 |
Community Bankers Corp | 6.21 |
Price Related Metrics
PE Ratio | 11.74 |
PS Ratio | 0.9696 |
Price to Book Value | 1.426 |
Price to Free Cash Flow | 1.831 |
Earnings Yield | 8.52% |
Market Cap | 1.768B |
Operating PE Ratio | 9.031 |
Normalized PE Ratio | 11.73 |