Federal Agricultural Mortgage Corp (AGM.A)
151.20
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
Federal Agricultural Mortgage Price: 151.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 0.000 |
| May 02, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 121.00 |
| May 01, 2024 | 146.39 | 146.39 | 146.39 | 146.39 | 100.00 |
| Apr 30, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 199.00 |
| Apr 29, 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 0.000 |
| Apr 26, 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 0.000 |
| Apr 25, 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 266.00 |
| Apr 24, 2024 | 151.81 | 151.81 | 151.81 | 151.81 | 147.00 |
| Apr 23, 2024 | 148.36 | 151.00 | 148.36 | 151.00 | 1249.00 |
| Apr 22, 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 0.000 |
| Apr 19, 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 0.000 |
| Apr 18, 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 181.00 |
| Apr 17, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 0.000 |
| Apr 16, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 0.000 |
| Apr 15, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 284.00 |
| Apr 12, 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 0.000 |
| Apr 11, 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 0.000 |
| Apr 10, 2024 | 144.98 | 144.98 | 142.75 | 142.75 | 296.00 |
| Apr 09, 2024 | 152.26 | 152.40 | 151.52 | 151.52 | 344.00 |
| Apr 08, 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 0.000 |
| Apr 05, 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 0.000 |
| Apr 04, 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 335.00 |
| Apr 03, 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 0.000 |
| Apr 02, 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 332.00 |
| Apr 01, 2024 | 160.48 | 160.48 | 160.48 | 160.48 | 151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.26
Minimum
Mar 20 2020
160.48
Maximum
Apr 01 2024
95.84
Average
96.00
Median
Jan 04 2023
Price Benchmarks
| PRA Group Inc | 24.95 |
| Medallion Financial Corp | 7.97 |
| Horizon Technology Finance Corp | 11.81 |
| Community Bankers Corp | 6.00 |
| Enova International Inc | 62.01 |
Price Related Metrics
| PE Ratio | 9.564 |
| PS Ratio | 4.707 |
| PEG Ratio | 0.6837 |
| Price to Book Value | 1.768 |
| Price to Free Cash Flow | 4.400 |
| Earnings Yield | 10.46% |
| Market Cap | 1.640B |
| PEGY Ratio | 0.5594 |
| Normalized PE Ratio | 9.564 |