Portfolio Recovery Associates Price:
147.44 for May 21, 2013Portfolio Recovery Associates Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 149.29 | 149.79 | 146.35 | 147.23 | 60872.00 |
| May 17, 2013 | 149.44 | 151.50 | 148.80 | 150.06 | 95690.00 |
| May 16, 2013 | 150.00 | 151.51 | 146.84 | 149.27 | 102740.0 |
| May 15, 2013 | 149.28 | 151.00 | 147.79 | 150.00 | 123135.0 |
| May 14, 2013 | 147.46 | 149.69 | 147.46 | 148.97 | 118321.0 |
| May 13, 2013 | 146.18 | 147.41 | 146.05 | 146.93 | 63909.00 |
| May 10, 2013 | 146.20 | 147.48 | 144.31 | 146.92 | 50976.00 |
| May 9, 2013 | 142.07 | 147.00 | 142.07 | 146.33 | 86505.00 |
| May 8, 2013 | 141.19 | 142.55 | 140.56 | 142.55 | 56371.00 |
| May 7, 2013 | 139.40 | 141.84 | 138.45 | 141.76 | 77727.00 |
| May 6, 2013 | 138.55 | 139.86 | 137.66 | 139.25 | 65824.00 |
| May 3, 2013 | 139.35 | 140.98 | 135.15 | 138.97 | 121175.0 |
| May 2, 2013 | 131.82 | 138.20 | 129.91 | 136.74 | 126084.0 |
| May 1, 2013 | 127.78 | 133.50 | 127.78 | 130.88 | 181079.0 |
| April 30, 2013 | 121.74 | 123.31 | 121.00 | 122.75 | 49047.00 |
| April 29, 2013 | 121.75 | 122.53 | 120.37 | 122.00 | 41859.00 |
| April 26, 2013 | 121.83 | 122.16 | 120.60 | 121.45 | 30701.00 |
| April 25, 2013 | 122.06 | 122.80 | 121.14 | 121.85 | 45966.00 |
| April 24, 2013 | 120.48 | 123.05 | 119.53 | 122.25 | 25746.00 |
| April 23, 2013 | 121.13 | 121.85 | 120.00 | 120.92 | 53687.00 |
| April 22, 2013 | 120.49 | 121.52 | 118.54 | 120.75 | 86122.00 |
| April 19, 2013 | 119.07 | 120.63 | 117.87 | 120.00 | 66386.00 |
| April 18, 2013 | 120.50 | 120.80 | 116.90 | 119.17 | 68627.00 |
| April 17, 2013 | 119.98 | 120.71 | 118.71 | 120.00 | 80531.00 |
| April 16, 2013 | 119.48 | 120.97 | 117.21 | 120.47 | 47611.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PRAA Price Benchmarks
| Companies | |
|---|---|
| Asta Funding | 9.09 |
| Automatic Data Processing | 71.05 |
| ExlService | 30.20 |
PRAA Price Range, Past 5 Years
| Minimum | 19.63 | Mar 9 2009 |
| Maximum | 150.06 | May 17 2013 |
| Average | 66.06 |
