PRA Group Inc (PRAA)
24.92
+1.25
(+5.28%)
USD |
NASDAQ |
Apr 23, 16:00
24.85
-0.07
(-0.28%)
After-Hours: 20:00
PRA Group Price: 24.92 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 23.73 | 25.21 | 23.62 | 24.92 | 146531.0 |
Apr 22, 2024 | 24.39 | 24.44 | 23.66 | 23.67 | 130641.0 |
Apr 19, 2024 | 23.19 | 24.42 | 23.19 | 24.37 | 165686.0 |
Apr 18, 2024 | 23.96 | 24.18 | 23.36 | 23.48 | 161937.0 |
Apr 17, 2024 | 22.42 | 24.34 | 22.30 | 24.04 | 281121.0 |
Apr 16, 2024 | 22.67 | 23.02 | 22.24 | 22.31 | 171093.0 |
Apr 15, 2024 | 24.32 | 24.59 | 22.88 | 23.02 | 143229.0 |
Apr 12, 2024 | 25.13 | 25.23 | 23.72 | 24.39 | 135059.0 |
Apr 11, 2024 | 25.22 | 25.67 | 24.56 | 25.42 | 128093.0 |
Apr 10, 2024 | 25.00 | 25.62 | 24.80 | 25.04 | 189238.0 |
Apr 09, 2024 | 25.98 | 26.07 | 25.73 | 26.01 | 136201.0 |
Apr 08, 2024 | 25.62 | 25.97 | 25.30 | 25.81 | 153863.0 |
Apr 05, 2024 | 25.08 | 25.48 | 24.70 | 25.29 | 97384.00 |
Apr 04, 2024 | 26.17 | 26.24 | 25.15 | 25.33 | 130962.0 |
Apr 03, 2024 | 25.30 | 25.77 | 25.16 | 25.68 | 156498.0 |
Apr 02, 2024 | 25.25 | 25.63 | 25.08 | 25.59 | 171976.0 |
Apr 01, 2024 | 26.14 | 26.14 | 25.20 | 25.80 | 193759.0 |
Mar 28, 2024 | 25.99 | 26.36 | 25.87 | 26.08 | 235679.0 |
Mar 27, 2024 | 25.61 | 26.10 | 25.42 | 26.04 | 127257.0 |
Mar 26, 2024 | 25.48 | 25.59 | 25.10 | 25.25 | 153078.0 |
Mar 25, 2024 | 25.50 | 25.73 | 25.16 | 25.33 | 160640.0 |
Mar 22, 2024 | 25.24 | 26.24 | 24.91 | 25.26 | 150586.0 |
Mar 21, 2024 | 24.89 | 25.46 | 24.76 | 25.14 | 208859.0 |
Mar 20, 2024 | 23.58 | 25.18 | 23.50 | 24.84 | 232061.0 |
Mar 19, 2024 | 22.80 | 23.79 | 22.80 | 23.45 | 169803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.31
Minimum
Oct 30 2023
50.46
Maximum
Jan 13 2022
34.46
Average
36.50
Median
Dec 30 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 1.197 |
Price to Book Value | 0.838 |
Earnings Yield | -8.55% |
Market Cap | 978.04M |
Operating PE Ratio | 122.19 |