Community Bankers Corp (CTYP)
6.00
-0.21
(-3.38%)
USD |
OTCM |
May 03, 15:05
Community Bankers Price: 6.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 6.22 | 6.22 | 6.00 | 6.21 | 2900.00 |
May 01, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.000 |
Apr 30, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.000 |
Apr 29, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.000 |
Apr 26, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.000 |
Apr 25, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.000 |
Apr 24, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.000 |
Apr 23, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.000 |
Apr 22, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.000 |
Apr 19, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.000 |
Apr 18, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.000 |
Apr 17, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.000 |
Apr 16, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.000 |
Apr 15, 2024 | 6.16 | 6.21 | 6.16 | 6.21 | 250.00 |
Apr 12, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 0.000 |
Apr 11, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 0.000 |
Apr 10, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 0.000 |
Apr 09, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 300.00 |
Apr 08, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
Apr 05, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 700.00 |
Apr 04, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
Apr 03, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 900.00 |
Apr 02, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
Apr 01, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
Mar 28, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Jun 16 2020
11.50
Maximum
Apr 29 2022
7.666
Average
7.75
Median
Jan 15 2020
Price Benchmarks
PRA Group Inc | 24.96 |
Medallion Financial Corp | 7.98 |
Federal Agricultural Mortgage Corp | 151.20 |
Horizon Technology Finance Corp | 11.82 |
Enova International Inc | 62.01 |
Price Related Metrics
Market Cap | 14.52M |