Expedia (EXPE)

Add to Watchlists
Create an Alert
86.86 +0.82  +0.95% NASDAQ Dec 17, 8:00PM BATS Real time Currency in USD

Expedia Price :

86.86 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 86.57 87.19 85.29 86.86 2.165M
Dec. 16, 2014 87.24 88.15 85.98 86.04 1.767M
Dec. 15, 2014 88.21 88.66 86.68 87.33 1.742M
Dec. 12, 2014 86.68 87.95 85.70 87.53 1.761M
Dec. 11, 2014 88.21 89.55 87.16 87.32 1.209M
Dec. 10, 2014 90.47 90.85 87.38 87.78 2.353M
Dec. 9, 2014 89.54 91.02 88.31 90.70 1.352M
Dec. 8, 2014 91.16 91.55 89.61 90.30 1.771M
Dec. 5, 2014 90.02 92.08 90.02 91.35 2.305M
Dec. 4, 2014 88.46 90.45 88.20 89.55 2.108M
Dec. 3, 2014 87.69 88.90 87.19 88.59 2.420M
Dec. 2, 2014 86.65 87.85 86.62 87.52 1.790M
Dec. 1, 2014 86.37 87.83 85.90 86.49 2.182M
Nov. 28, 2014 86.37 87.40 86.22 87.11 712110.0
Nov. 26, 2014 85.66 86.16 85.14 85.59 1.327M
Nov. 25, 2014 85.71 86.45 85.10 85.81 1.457M
Nov. 24, 2014 84.91 85.99 84.75 85.66 1.598M
Nov. 21, 2014 86.95 87.32 84.40 84.69 2.259M
Nov. 20, 2014 86.45 86.80 85.52 86.08 1.740M
Nov. 19, 2014 88.41 88.59 86.98 87.04 1.189M
Nov. 18, 2014 86.56 88.74 86.50 88.37 1.643M
Nov. 17, 2014 87.63 88.00 86.77 86.94 1.163M
Nov. 14, 2014 86.23 87.94 86.06 87.94 1.391M
Nov. 13, 2014 87.11 87.44 85.81 86.49 995215.0
Nov. 12, 2014 86.19 87.22 85.80 87.11 1.775M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1075.34
Orbitz Worldwide 8.20
TripAdvisor 72.53

EXPE Price Range, Past 5 Years

Minimum 17.24 Jul 2 2010
Maximum 91.35 Dec 5 2014
Average 45.77

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.