Expedia (EXPE)

Add to Watchlists
Create an Alert
94.13 -0.06  -0.06% NASDAQ Mar 31, 8:00PM BATS Real time Currency in USD

Expedia Price :

94.13 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 94.09 96.12 93.69 94.13 1.244M
March 30, 2015 93.99 94.45 93.75 94.19 1.295M
March 27, 2015 92.63 94.56 92.54 93.68 921049.0
March 26, 2015 93.01 93.92 92.27 92.76 1.382M
March 25, 2015 95.19 95.54 93.79 93.95 1.848M
March 24, 2015 95.06 96.25 94.84 95.47 1.078M
March 23, 2015 95.26 96.45 95.15 95.40 1.505M
March 20, 2015 95.00 96.03 94.76 95.91 1.664M
March 19, 2015 93.97 94.88 93.83 94.68 1.222M
March 18, 2015 92.33 94.42 92.10 94.04 1.802M
March 17, 2015 92.49 93.28 91.62 92.33 1.583M
March 16, 2015 91.86 93.22 91.04 92.96 1.378M
March 13, 2015 91.34 92.17 90.29 91.35 1.133M
March 12, 2015 89.02 91.61 88.71 91.39 1.262M
March 11, 2015 89.70 89.92 88.72 88.95 922590.0
March 10, 2015 89.51 90.28 89.00 89.35 1.165M
March 9, 2015 90.17 90.78 89.88 90.55 822097.0
March 6, 2015 90.84 91.35 89.99 90.25 1.753M
March 5, 2015 89.81 92.57 89.81 91.38 1.834M
March 4, 2015 90.81 91.35 89.86 89.87 1.774M
March 3, 2015 91.90 92.02 90.12 91.02 1.629M
March 2, 2015 90.81 92.47 90.32 92.18 1.725M
Feb. 27, 2015 93.45 93.57 91.64 91.75 1.663M
Feb. 26, 2015 93.92 95.00 92.65 93.25 2.062M
Feb. 25, 2015 94.19 94.98 94.01 94.61 1.222M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1164.15
Orbitz Worldwide 11.66
TripAdvisor 83.17

EXPE Price Range, Past 5 Years

Minimum 17.24 Jul 2 2010
Maximum 95.91 Mar 20 2015
Average 49.49

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.