Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Expedia (EXPE)

Add to Watchlists
Create an Alert
80.18 +2.93  +3.79% NASDAQ Oct 21, 3:55PM BATS Real time Currency in USD

Expedia Price :

80.18 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 74.48 77.48 74.00 77.25 2.475M
Oct. 17, 2014 76.68 76.71 73.37 74.57 3.193M
Oct. 16, 2014 72.52 75.21 71.23 75.08 3.843M
Oct. 15, 2014 73.49 74.93 70.91 74.10 5.508M
Oct. 14, 2014 76.71 77.65 73.88 74.75 5.348M
Oct. 13, 2014 80.95 81.71 76.20 76.34 4.606M
Oct. 10, 2014 83.65 83.83 80.94 81.00 3.129M
Oct. 9, 2014 85.39 85.67 83.14 83.83 2.820M
Oct. 8, 2014 84.74 85.98 83.52 85.38 2.822M
Oct. 7, 2014 85.83 86.20 84.70 84.73 1.967M
Oct. 6, 2014 85.46 88.10 85.46 86.57 2.577M
Oct. 3, 2014 84.21 85.82 83.94 85.47 1.569M
Oct. 2, 2014 84.60 84.95 82.16 83.37 2.682M
Oct. 1, 2014 87.27 87.66 84.47 84.78 2.531M
Sept. 30, 2014 87.00 88.28 86.58 87.62 2.987M
Sept. 29, 2014 84.80 86.81 84.60 86.58 1.689M
Sept. 26, 2014 84.82 86.19 84.59 85.90 1.252M
Sept. 25, 2014 85.38 85.95 84.52 84.68 1.624M
Sept. 24, 2014 83.48 86.20 82.98 85.94 3.003M
Sept. 23, 2014 83.34 84.64 82.95 83.93 1.532M
Sept. 22, 2014 85.00 85.01 82.85 83.51 1.685M
Sept. 19, 2014 86.44 86.51 84.52 85.16 2.248M
Sept. 18, 2014 85.15 86.14 85.15 85.91 1.061M
Sept. 17, 2014 85.85 86.12 84.28 85.34 1.651M
Sept. 16, 2014 84.84 86.36 84.53 86.21 1.310M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1103.07
Orbitz Worldwide 7.93
TripAdvisor 83.54

EXPE Price Range, Past 5 Years

Minimum 17.24 Jul 2 2010
Maximum 88.40 Sep 3 2014
Average 43.78

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.