Expedia (EXPE)

Add to Watchlists
Create an Alert
116.51 -0.94  -0.80% NASDAQ Aug 28, 20:00 Delayed 2m USD

Expedia Price:

116.51 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 116.15 117.64 115.39 116.51 850260.0
Aug. 27, 2015 116.80 117.70 114.78 117.45 1.512M
Aug. 26, 2015 111.47 115.55 109.75 115.24 1.957M
Aug. 25, 2015 112.15 113.08 108.42 108.42 1.331M
Aug. 24, 2015 107.50 112.72 104.76 108.34 3.130M
Aug. 21, 2015 117.00 118.67 114.45 114.51 1.987M
Aug. 20, 2015 121.63 122.63 118.59 118.70 1.206M
Aug. 19, 2015 122.99 123.98 122.12 123.14 806921.0
Aug. 18, 2015 123.34 124.03 122.50 123.32 944182.0
Aug. 17, 2015 121.49 123.29 120.00 123.01 789141.0
Aug. 14, 2015 120.56 122.16 119.66 121.65 907107.0
Aug. 13, 2015 120.22 122.33 119.75 120.66 783975.0
Aug. 12, 2015 119.89 121.40 117.89 120.78 1.293M
Aug. 11, 2015 120.50 121.93 119.80 121.13 1.016M
Aug. 10, 2015 121.34 122.49 120.76 121.49 991340.0
Aug. 7, 2015 121.20 122.89 120.16 121.04 1.575M
Aug. 6, 2015 125.99 125.99 120.79 121.60 3.195M
Aug. 5, 2015 126.24 128.46 126.21 126.79 1.972M
Aug. 4, 2015 121.87 125.98 121.65 124.56 2.368M
Aug. 3, 2015 121.85 123.75 120.74 122.59 3.274M
July 31, 2015 116.36 122.19 116.00 121.44 7.887M
July 30, 2015 107.75 112.00 107.23 107.61 4.193M
July 29, 2015 107.46 107.57 105.82 106.87 1.214M
July 28, 2015 105.80 107.70 104.72 107.17 1.339M
July 27, 2015 105.51 105.70 104.00 104.92 1.492M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
Orbitz Worldwide 11.50
Priceline Group 1259.39
Lindblad Expeditions 9.54

EXPE Price Range, Past 5 Years

Minimum 18.52 Mar 01 2011
Maximum 126.79 Aug 05 2015
Average 56.68

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.