Expedia (EXPE)
Create an Alert
59.15
+1.14 +1.97%
NASDAQ
Jun 17, 5:00PM
BATS Real time
Currency in USD
Expedia Price:
59.15 for June 17, 2013Expedia Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 14, 2013 | 58.00 | 58.76 | 57.50 | 58.01 | 2.712M |
| June 13, 2013 | 56.27 | 58.30 | 56.11 | 58.15 | 2.076M |
| June 12, 2013 | 56.23 | 57.27 | 56.23 | 56.37 | 2.421M |
| June 11, 2013 | 56.04 | 56.84 | 55.72 | 55.84 | 1.079M |
| June 10, 2013 | 55.86 | 57.06 | 55.86 | 56.74 | 1.334M |
| June 7, 2013 | 55.86 | 56.20 | 55.37 | 55.84 | 1.749M |
| June 6, 2013 | 55.07 | 55.70 | 54.39 | 55.60 | 2.058M |
| June 5, 2013 | 56.01 | 56.18 | 54.78 | 54.96 | 2.416M |
| June 4, 2013 | 57.09 | 57.46 | 55.74 | 56.13 | 2.055M |
| June 3, 2013 | 57.52 | 58.15 | 56.97 | 57.51 | 2.313M |
| May 31, 2013 | 57.34 | 58.06 | 57.25 | 57.51 | 1.874M |
| May 30, 2013 | 57.43 | 58.50 | 57.36 | 57.49 | 1.976M |
| May 29, 2013 | 58.57 | 59.13 | 57.43 | 57.46 | 1.930M |
| May 28, 2013 | 59.69 | 60.10 | 58.86 | 58.97 | 2.446M |
| May 24, 2013 | 57.70 | 59.12 | 57.68 | 59.04 | 1.717M |
| May 23, 2013 | 57.13 | 58.56 | 56.91 | 58.21 | 3.629M |
| May 22, 2013 | 58.01 | 58.26 | 57.25 | 57.68 | 4.596M |
| May 21, 2013 | 58.22 | 58.45 | 57.60 | 58.01 | 2.544M |
| May 20, 2013 | 58.63 | 58.80 | 57.17 | 58.00 | 4.061M |
| May 17, 2013 | 58.49 | 58.93 | 57.36 | 58.10 | 3.731M |
| May 16, 2013 | 60.25 | 60.55 | 57.85 | 57.90 | 4.238M |
| May 15, 2013 | 60.60 | 61.51 | 60.29 | 60.73 | 3.400M |
| May 14, 2013 | 59.67 | 60.83 | 59.60 | 60.76 | 3.774M |
| May 13, 2013 | 58.48 | 59.57 | 58.21 | 59.43 | 2.596M |
| May 10, 2013 | 56.40 | 59.15 | 56.26 | 58.87 | 4.952M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EXPE Price Benchmarks
| Companies | |
|---|---|
| Priceline.com | 815.75 |
| Orbitz Worldwide | 7.54 |
| Ctrip.com International | 33.90 |
EXPE Price Range, Past 5 Years
| Minimum | 5.690 | Nov 20 2008 |
| Maximum | 67.50 | Feb 5 2013 |
| Average | 29.01 |
