Expedia (EXPE)

Add to Watchlists
Create an Alert
84.69 -1.39  -1.61% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Expedia Price :

84.69 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 86.95 87.32 84.40 84.69 2.259M
Nov. 20, 2014 86.45 86.80 85.52 86.08 1.740M
Nov. 19, 2014 88.41 88.59 86.98 87.04 1.189M
Nov. 18, 2014 86.56 88.74 86.50 88.37 1.643M
Nov. 17, 2014 87.63 88.00 86.77 86.94 1.163M
Nov. 14, 2014 86.23 87.94 86.06 87.94 1.391M
Nov. 13, 2014 87.11 87.44 85.81 86.49 995215.0
Nov. 12, 2014 86.19 87.22 85.80 87.11 1.775M
Nov. 11, 2014 86.00 87.16 85.75 86.46 2.148M
Nov. 10, 2014 85.04 86.41 84.79 86.00 1.280M
Nov. 7, 2014 84.37 85.14 83.85 85.12 1.559M
Nov. 6, 2014 83.11 84.65 82.70 84.06 1.763M
Nov. 5, 2014 84.01 84.84 82.97 83.05 2.348M
Nov. 4, 2014 85.19 85.31 82.45 83.89 3.161M
Nov. 3, 2014 84.80 86.74 84.49 85.93 2.654M
Oct. 31, 2014 84.33 85.75 83.10 84.97 5.979M
Oct. 30, 2014 79.09 81.04 77.74 80.73 5.817M
Oct. 29, 2014 80.74 80.85 79.01 79.54 2.640M
Oct. 28, 2014 80.72 80.84 79.90 80.60 1.302M
Oct. 27, 2014 80.90 81.10 78.95 80.38 2.477M
Oct. 24, 2014 79.55 81.63 78.80 81.53 1.642M
Oct. 23, 2014 80.01 81.20 79.50 79.84 1.911M
Oct. 22, 2014 80.72 81.76 78.79 79.01 1.930M
Oct. 21, 2014 77.83 80.79 77.44 80.31 2.820M
Oct. 20, 2014 74.48 77.48 74.00 77.25 2.479M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1151.46
Orbitz Worldwide 7.64
TripAdvisor 71.31

EXPE Price Range, Past 5 Years

Minimum 17.24 Jul 2 2010
Maximum 88.40 Sep 3 2014
Average 44.90

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.