Expedia (EXPE)

Add to Watchlists
Create an Alert
72.46 +0.02  +0.03% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Expedia Price :

72.46 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 72.54 72.81 71.61 72.46 1.951M
April 16, 2014 71.79 72.62 70.66 72.44 1.978M
April 15, 2014 70.59 71.50 68.57 70.92 2.984M
April 14, 2014 69.48 71.27 69.25 70.20 1.910M
April 11, 2014 67.43 69.83 67.20 68.79 2.952M
April 10, 2014 71.91 72.33 68.56 68.60 3.398M
April 9, 2014 70.35 72.08 69.36 71.81 2.617M
April 8, 2014 68.07 70.14 67.58 70.02 2.587M
April 7, 2014 69.92 70.58 67.56 68.55 3.554M
April 4, 2014 73.91 73.91 69.56 70.05 4.701M
April 3, 2014 76.00 76.73 72.81 73.43 3.140M
April 2, 2014 75.92 76.51 75.17 76.01 1.947M
April 1, 2014 72.68 76.04 72.35 75.90 2.994M
March 31, 2014 72.09 73.49 72.05 72.50 1.532M
March 28, 2014 71.92 72.94 71.62 72.21 1.614M
March 27, 2014 71.16 72.49 69.93 71.83 3.011M
March 26, 2014 72.20 72.82 71.15 71.16 1.749M
March 25, 2014 72.57 73.09 71.32 72.07 1.727M
March 24, 2014 74.64 75.00 71.17 72.29 2.889M
March 21, 2014 75.80 75.94 74.05 74.20 2.313M
March 20, 2014 75.22 75.82 74.37 75.21 1.390M
March 19, 2014 77.09 77.30 74.62 75.29 1.501M
March 18, 2014 77.11 78.00 76.81 76.93 1.334M
March 17, 2014 76.31 77.45 75.96 76.76 1.338M
March 14, 2014 74.91 76.63 74.91 75.77 1.888M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXPE Price Benchmarks

Companies
Priceline.com 1208.36
Orbitz Worldwide 7.59
TripAdvisor 85.68

EXPE Price Range, Past 5 Years

Minimum 9.687 Apr 28 2009
Maximum 79.99 Feb 21 2014
Average 37.47
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.