Expedia (EXPE)

Add to Watchlists
Create an Alert
113.00 +7.11  +6.71% NASDAQ May 22, 8:00PM Delayed 2m USD

Expedia Price :

113.00 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 111.21 115.00 110.00 113.00 4.851M
May 21, 2015 105.46 105.96 105.04 105.89 998348.0
May 20, 2015 103.78 105.58 102.63 105.50 1.407M
May 19, 2015 104.25 104.67 103.64 103.72 1.178M
May 18, 2015 103.52 104.18 102.94 103.45 1.175M
May 15, 2015 104.48 104.90 103.11 103.41 948271.0
May 14, 2015 103.28 104.22 102.28 104.14 1.105M
May 13, 2015 103.19 103.82 101.87 101.99 972155.0
May 12, 2015 102.66 103.48 101.60 103.22 1.409M
May 11, 2015 102.46 104.00 102.35 103.81 2.076M
May 8, 2015 101.50 102.82 101.46 102.76 2.094M
May 7, 2015 98.91 101.16 98.42 100.96 1.619M
May 6, 2015 98.70 99.50 97.65 99.10 1.399M
May 5, 2015 100.28 101.02 98.75 98.77 1.526M
May 4, 2015 101.63 102.31 100.22 100.90 1.831M
May 1, 2015 100.05 102.69 99.12 101.69 5.724M
April 30, 2015 96.25 96.25 92.96 94.23 4.128M
April 29, 2015 97.65 97.99 95.74 96.26 1.514M
April 28, 2015 98.51 98.62 97.06 97.80 1.030M
April 27, 2015 99.44 100.21 98.41 98.82 1.073M
April 24, 2015 99.22 100.51 98.46 98.90 1.146M
April 23, 2015 99.59 99.69 98.87 98.92 1.012M
April 22, 2015 98.36 99.78 98.28 99.47 855181.0
April 21, 2015 96.97 98.63 96.92 98.31 1.221M
April 20, 2015 96.50 97.73 96.50 97.40 761396.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1208.50
Orbitz Worldwide 11.47
Amazon.com 427.63

EXPE Price Range, Past 5 Years

Minimum 17.24 Jul 2 2010
Maximum 113.00 May 22 2015
Average 51.75

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.