Expedia (EXPE)

Add to Watchlists
Create an Alert
85.16 -0.75  -0.87% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

Expedia Price :

85.16 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 86.44 86.51 84.52 85.16 2.248M
Sept. 18, 2014 85.15 86.14 85.15 85.91 1.061M
Sept. 17, 2014 85.85 86.12 84.28 85.34 1.400M
Sept. 16, 2014 84.84 86.36 84.53 86.21 1.310M
Sept. 15, 2014 86.55 86.83 84.44 85.16 1.551M
Sept. 12, 2014 86.85 87.31 86.35 86.55 945179.0
Sept. 11, 2014 86.84 87.34 86.32 87.17 771524.0
Sept. 10, 2014 85.66 87.88 85.59 87.04 1.754M
Sept. 9, 2014 87.74 87.85 85.72 85.93 1.238M
Sept. 8, 2014 87.68 88.02 87.27 87.76 1.187M
Sept. 5, 2014 87.81 88.08 87.21 87.86 1.157M
Sept. 4, 2014 88.29 89.12 87.44 87.94 1.735M
Sept. 3, 2014 88.38 89.26 88.04 88.40 1.297M
Sept. 2, 2014 86.43 88.34 86.14 88.29 1.523M
Aug. 29, 2014 86.20 86.93 85.59 85.90 887064.0
Aug. 28, 2014 86.09 86.90 86.06 86.40 1.291M
Aug. 27, 2014 87.75 87.75 86.23 86.50 1.493M
Aug. 26, 2014 87.67 88.28 87.23 87.43 1.105M
Aug. 25, 2014 87.94 87.99 87.16 87.80 2.020M
Aug. 22, 2014 87.15 87.60 86.06 87.24 1.449M
Aug. 21, 2014 86.35 86.99 86.18 86.99 1.394M
Aug. 20, 2014 86.04 86.50 85.31 86.15 1.220M
Aug. 19, 2014 86.04 86.94 86.04 86.34 1.553M
Aug. 18, 2014 86.18 87.32 85.79 86.04 1.222M
Aug. 15, 2014 85.18 85.76 84.32 85.37 1.948M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1186.12
Orbitz Worldwide 8.02
eLong 18.00

EXPE Price Range, Past 5 Years

Minimum 17.24 Jul 2 2010
Maximum 88.40 Sep 3 2014
Average 42.74

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.