Expedia (EXPE)

Add to Watchlists
Create an Alert
91.06 -1.12  -1.22% NASDAQ Mar 3, 4:59PM BATS Real time Currency in USD

Expedia Price :

91.06 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 90.81 92.47 90.32 92.18 1.721M
Feb. 27, 2015 93.45 93.57 91.64 91.75 1.662M
Feb. 26, 2015 93.92 95.00 92.65 93.25 1.785M
Feb. 25, 2015 94.19 94.98 94.01 94.61 1.219M
Feb. 24, 2015 94.46 94.84 93.90 94.18 1.436M
Feb. 23, 2015 92.31 94.96 92.10 94.75 3.524M
Feb. 20, 2015 91.11 92.34 90.28 92.30 1.716M
Feb. 19, 2015 90.10 91.44 89.00 91.30 2.355M
Feb. 18, 2015 88.61 89.36 88.55 89.16 2.027M
Feb. 17, 2015 89.62 90.77 88.48 88.69 2.095M
Feb. 13, 2015 89.51 90.77 88.52 89.48 3.297M
Feb. 12, 2015 87.80 92.52 86.35 89.56 15.94M
Feb. 11, 2015 78.21 78.69 77.92 78.22 1.685M
Feb. 10, 2015 78.64 78.66 76.92 78.19 2.143M
Feb. 9, 2015 77.27 78.81 76.34 78.20 4.033M
Feb. 6, 2015 79.04 80.70 76.70 77.87 12.40M
Feb. 5, 2015 88.37 88.59 87.11 88.00 3.438M
Feb. 4, 2015 87.79 88.32 87.14 87.87 1.823M
Feb. 3, 2015 86.35 87.87 85.39 87.82 1.455M
Feb. 2, 2015 86.27 86.49 83.92 86.22 1.397M
Jan. 30, 2015 86.08 87.26 85.60 85.93 1.476M
Jan. 29, 2015 86.16 86.73 84.63 86.57 832744.0
Jan. 28, 2015 87.21 87.77 85.83 85.87 908765.0
Jan. 27, 2015 87.06 87.50 85.78 86.68 913972.0
Jan. 26, 2015 87.61 87.81 86.45 87.29 1.526M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1249.40
Orbitz Worldwide 11.56
TripAdvisor 91.21

EXPE Price Range, Past 5 Years

Minimum 17.24 Jul 2 2010
Maximum 94.75 Feb 23 2015
Average 48.34

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.