Expedia (EXPE)

Add to Watchlists
Create an Alert
121.44 +13.83  +12.85% NASDAQ Jul 31, 20:00 Delayed 2m USD

Expedia Price:

121.44 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 116.36 122.19 116.00 121.44 7.879M
July 30, 2015 107.75 112.00 107.23 107.61 3.855M
July 29, 2015 107.46 107.57 105.82 106.87 1.210M
July 28, 2015 105.80 107.70 104.72 107.17 1.294M
July 27, 2015 105.51 105.70 104.00 104.92 1.492M
July 24, 2015 109.00 109.00 105.33 105.70 2.593M
July 23, 2015 111.24 111.25 109.08 109.52 780383.0
July 22, 2015 109.46 110.93 109.46 110.66 825979.0
July 21, 2015 109.50 110.27 107.88 110.09 962587.0
July 20, 2015 110.14 110.84 109.34 109.56 890374.0
July 17, 2015 110.37 111.80 110.06 110.79 1.952M
July 16, 2015 108.39 110.71 108.21 110.05 1.999M
July 15, 2015 107.08 108.04 106.25 107.45 1.148M
July 14, 2015 110.33 110.33 107.03 107.26 2.539M
July 13, 2015 108.97 111.20 108.80 111.12 1.553M
July 10, 2015 106.07 108.16 105.73 107.97 1.024M
July 9, 2015 106.53 107.05 104.50 104.55 991982.0
July 8, 2015 105.79 106.38 104.32 104.86 906745.0
July 7, 2015 107.10 107.15 104.22 107.06 1.391M
July 6, 2015 106.31 107.83 105.84 106.50 1.351M
July 2, 2015 107.58 108.20 105.78 107.07 1.176M
July 1, 2015 109.20 111.00 106.51 107.19 2.063M
June 30, 2015 108.28 110.70 107.78 109.35 1.443M
June 29, 2015 109.48 109.72 106.51 106.95 1.209M
June 26, 2015 109.44 110.78 109.00 110.71 1.302M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1243.57
Orbitz Worldwide 11.28
Amazon.com 536.15

EXPE Price Range, Past 5 Years

Minimum 18.52 Mar 01 2011
Maximum 121.44 Jul 31 2015
Average 55.14

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.