Expedia (EXPE)

Add to Watchlists Create an Alert
87.25 +0.26  +0.30% NASDAQ Aug 22, 4:59PM BATS Real time Currency in USD

Expedia Price :

87.25 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 86.35 86.99 86.18 86.99 1.394M
Aug. 20, 2014 86.04 86.50 85.31 86.15 1.220M
Aug. 19, 2014 86.04 86.94 86.04 86.34 1.553M
Aug. 18, 2014 86.18 87.32 85.79 86.04 1.222M
Aug. 15, 2014 85.18 85.76 84.32 85.37 1.948M
Aug. 14, 2014 85.01 85.36 84.15 84.93 956434.0
Aug. 13, 2014 84.63 85.70 83.85 85.02 1.656M
Aug. 12, 2014 83.67 84.99 83.57 84.46 1.765M
Aug. 11, 2014 83.04 85.89 82.55 83.94 3.533M
Aug. 8, 2014 83.74 83.80 82.40 82.55 2.600M
Aug. 7, 2014 82.75 84.62 82.65 83.52 1.829M
Aug. 6, 2014 83.30 84.94 82.63 83.85 2.011M
Aug. 5, 2014 84.20 85.96 83.73 84.35 3.036M
Aug. 4, 2014 84.89 85.70 83.57 85.04 3.232M
Aug. 1, 2014 82.14 84.85 81.86 84.46 7.608M
July 31, 2014 82.09 82.09 78.40 79.42 5.045M
July 30, 2014 81.00 81.70 80.36 81.68 2.725M
July 29, 2014 80.55 81.76 80.26 80.68 1.705M
July 28, 2014 79.92 80.43 79.43 80.20 1.453M
July 25, 2014 79.95 80.26 79.48 79.67 1.146M
July 24, 2014 80.50 80.97 79.00 79.90 2.149M
July 23, 2014 80.46 81.46 80.09 80.88 1.361M
July 22, 2014 79.28 80.36 78.60 80.25 1.014M
July 21, 2014 78.32 79.02 77.64 78.64 1.026M
July 18, 2014 78.07 78.79 77.61 78.79 1.141M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1265.05
Orbitz Worldwide 8.58
eLong 18.05

EXPE Price Range, Past 5 Years

Minimum 17.24 Jul 2 2010
Maximum 87.25 Aug 22 2014
Average 41.76

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.