Expedia (EXPE)

Add to Watchlists
Create an Alert
107.07 -0.12  -0.11% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Expedia Price:

107.07 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 107.58 108.20 105.78 107.07 1.173M
July 1, 2015 109.20 111.00 106.51 107.19 2.063M
June 30, 2015 108.28 110.70 107.78 109.35 1.435M
June 29, 2015 109.48 109.72 106.51 106.95 1.205M
June 26, 2015 109.44 110.78 109.00 110.71 1.274M
June 25, 2015 109.67 109.83 108.60 109.27 860749.0
June 24, 2015 109.62 110.50 108.94 108.98 1.009M
June 23, 2015 109.81 110.14 109.09 109.83 836513.0
June 22, 2015 111.19 111.33 109.15 109.50 1.311M
June 19, 2015 110.17 110.51 108.22 108.68 1.425M
June 18, 2015 107.67 110.54 107.60 109.68 1.169M
June 17, 2015 107.92 109.04 106.88 107.89 1.711M
June 16, 2015 107.07 108.42 107.04 107.95 979027.0
June 15, 2015 107.97 107.97 106.67 107.22 988156.0
June 12, 2015 107.10 108.25 107.10 107.69 852496.0
June 11, 2015 108.24 109.25 107.57 107.87 903524.0
June 10, 2015 106.01 108.37 105.58 108.17 1.424M
June 9, 2015 104.80 105.34 103.46 105.02 1.323M
June 8, 2015 105.97 106.55 104.72 104.79 949026.0
June 5, 2015 105.67 106.93 105.30 106.40 1.661M
June 4, 2015 105.80 106.34 104.98 105.64 2.145M
June 3, 2015 109.08 109.56 106.46 106.61 1.685M
June 2, 2015 107.05 108.18 106.03 107.63 1.474M
June 1, 2015 108.02 108.02 106.22 107.45 1.350M
May 29, 2015 109.40 109.45 106.98 107.26 2.810M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1143.07
Orbitz Worldwide 11.31
Amazon.com 437.71

EXPE Price Range, Past 5 Years

Minimum 17.41 Jul 06 2010
Maximum 113.00 May 22 2015
Average 53.75

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.