DoorDash Inc (DASH)
113.81
-0.50
(-0.44%)
USD |
NASDAQ |
May 03, 16:00
114.25
+0.44
(+0.39%)
After-Hours: 07:25
DoorDash Price: 113.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 116.48 | 116.75 | 112.89 | 113.81 | 5.894M |
| May 02, 2024 | 117.25 | 117.78 | 109.06 | 114.31 | 22.13M |
| May 01, 2024 | 128.15 | 132.53 | 126.95 | 127.46 | 7.274M |
| Apr 30, 2024 | 130.71 | 133.01 | 128.88 | 129.26 | 2.846M |
| Apr 29, 2024 | 131.69 | 133.74 | 130.52 | 132.12 | 3.384M |
| Apr 26, 2024 | 127.90 | 133.42 | 127.51 | 132.11 | 3.851M |
| Apr 25, 2024 | 124.75 | 128.19 | 124.32 | 128.11 | 5.904M |
| Apr 24, 2024 | 130.00 | 130.80 | 126.71 | 126.76 | 4.310M |
| Apr 23, 2024 | 128.98 | 131.10 | 127.28 | 129.36 | 2.996M |
| Apr 22, 2024 | 128.46 | 131.11 | 124.77 | 127.27 | 3.955M |
| Apr 19, 2024 | 130.09 | 130.48 | 125.05 | 127.18 | 4.617M |
| Apr 18, 2024 | 131.24 | 133.01 | 129.68 | 130.10 | 2.706M |
| Apr 17, 2024 | 136.07 | 136.07 | 129.78 | 130.90 | 2.554M |
| Apr 16, 2024 | 133.05 | 134.65 | 132.22 | 133.84 | 1.887M |
| Apr 15, 2024 | 139.02 | 140.37 | 131.91 | 132.90 | 2.776M |
| Apr 12, 2024 | 139.74 | 139.86 | 137.20 | 138.38 | 1.998M |
| Apr 11, 2024 | 138.90 | 141.19 | 138.36 | 140.95 | 2.565M |
| Apr 10, 2024 | 133.00 | 137.45 | 132.30 | 137.18 | 3.178M |
| Apr 09, 2024 | 136.99 | 138.00 | 133.65 | 136.77 | 2.546M |
| Apr 08, 2024 | 139.00 | 139.62 | 135.85 | 137.43 | 1.843M |
| Apr 05, 2024 | 135.69 | 139.75 | 134.69 | 139.56 | 2.534M |
| Apr 04, 2024 | 141.60 | 142.76 | 134.45 | 134.61 | 2.669M |
| Apr 03, 2024 | 136.97 | 140.20 | 136.33 | 138.78 | 2.365M |
| Apr 02, 2024 | 136.44 | 138.61 | 135.01 | 137.50 | 2.573M |
| Apr 01, 2024 | 137.91 | 139.60 | 137.11 | 138.25 | 2.359M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.06
Minimum
Oct 14 2022
245.97
Maximum
Nov 12 2021
110.41
Average
96.46
Median
Jan 02 2024
Price Benchmarks
| Alphabet Inc | 167.24 |
| Yelp Inc | 39.99 |
| Zillow Group Inc | 40.07 |
| Meta Platforms Inc | 451.96 |
| Upwork Inc | 12.89 |
Price Related Metrics
| PS Ratio | 4.954 |
| Price to Book Value | 6.649 |
| Price to Free Cash Flow | 29.70 |
| Earnings Yield | -0.95% |
| Market Cap | 46.54B |